Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (07:31-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:55	2334.5	103	AT	2333.5	2334.5	Buy		351,964	3251	LSE
07:31:55	2334.5	42	AT	2333.5	2334.5	Buy		351,861	3250	LSE
07:31:50	2334.5	103	AT	2333.5	2334.5	Buy		351,819	3249	LSE
07:31:50	2334.5	27	AT	2333.5	2334.5	Buy		351,716	3248	LSE
07:31:50	2334.5	1	AT	2333.5	2334.5	Buy		351,689	3247	LSE
07:31:43	2334.0	103	AT	2334.0	2334.5	Sell		351,688	3246	LSE
07:31:41	2334.0	49	AT	2333.5	2334.0	Buy		351,585	3245	LSE
07:31:41	2334.0	25	AT	2333.5	2334.0	Buy		351,536	3244	LSE
07:31:41	2334.0	5	AT	2333.5	2334.0	Buy		351,511	3243	LSE
07:31:41	2334.0	32	AT	2333.5	2334.0	Buy		351,506	3242	LSE
07:31:41	2334.0	94	AT	2333.5	2334.0	Buy		351,474	3241	LSE
07:31:41	2334.0	15	AT	2334.0	2334.5	Sell		351,380	3240	LSE
07:31:41	2334.0	103	AT	2334.0	2334.5	Sell		351,365	3239	LSE
07:31:41	2334.0	138	AT	2334.0	2334.5	Sell		351,262	3238	LSE
07:31:41	2334.0	87	AT	2333.0	2334.0	Buy		351,124	3237	LSE
07:31:41	2334.0	86	AT	2333.0	2334.0	Buy		351,037	3236	LSE
07:31:34	2333.5	148	O	2333.0	2334.0			350,951	3235	LSE
07:31:01	2334.0	112	AT	2334.0	2334.5	Sell		350,803	3234	LSE
07:31:01	2334.0	446	AT	2334.0	2334.5	Sell		350,691	3233	LSE
07:31:01	2334.0	185	AT	2334.0	2334.5	Sell		350,245	3232	LSE
07:31:01	2334.5	103	AT	2334.5	2335.0	Sell		350,060	3231	LSE
07:31:01	2335.0	22	AT	2334.0	2335.0	Buy		349,957	3230	LSE
07:31:01	2335.0	36	AT	2335.0	2335.5	Sell		349,935	3229	LSE
07:31:01	2335.0	12	AT	2335.0	2335.5	Sell		349,899	3228	LSE
07:31:01	2335.0	22	AT	2335.0	2335.5	Sell		349,887	3227	LSE
07:31:01	2335.0	73	AT	2334.0	2335.0	Buy		349,865	3226	LSE
07:30:31	2335.5	67	AT	2334.0	2335.5	Buy		349,792	3225	LSE
07:30:31	2335.5	86	AT	2334.0	2335.5	Buy		349,725	3224	LSE
07:30:04	2335.0	149	O	2334.0	2335.5	Buy		349,639	3223	LSE
07:29:58	2335.5	1	AT	2335.5	2336.0	Sell		349,490	3222	LSE
07:29:58	2335.5	86	AT	2334.5	2335.5	Buy		349,489	3221	LSE
07:29:56	2335.5	32	AT	2335.5	2336.0	Sell		349,403	3220	LSE
07:29:56	2335.5	87	AT	2334.5	2335.5	Buy		349,371	3219	LSE
07:29:56	2335.5	20	AT	2335.5	2336.0	Sell		349,284	3218	LSE
07:29:56	2335.5	64	AT	2334.5	2335.5	Buy		349,264	3217	LSE
07:29:56	2334.75	142	O	2334.5	2335.5	Sell		349,200	3216	LSE
07:29:52	2335.5	23	AT	2334.0	2335.5	Buy		349,058	3215	LSE
07:29:52	2335.0	28	AT	2335.0	2335.5	Sell		349,035	3214	LSE
07:29:10	2334.5	149	O	2334.0	2335.0			349,007	3213	LSE
07:28:26	2334.5	64	AT	2334.5	2335.5	Sell		348,858	3212	LSE
07:28:26	2335.0	22	AT	2334.5	2335.0	Buy		348,794	3211	LSE
07:28:16	2334.5	149	O	2334.0	2335.0			348,772	3210	LSE
07:27:33	2335.0	20	AT	2334.0	2335.0	Buy		348,623	3209	LSE
07:27:33	2335.0	37	AT	2334.0	2335.0	Buy		348,603	3208	LSE
07:27:33	2335.0	41	AT	2334.0	2335.0	Buy		348,566	3207	LSE
07:27:33	2335.0	43	AT	2334.0	2335.0	Buy		348,525	3206	LSE
07:27:33	2335.0	169	AT	2334.0	2335.0	Buy		348,482	3205	LSE
07:27:33	2335.0	64	AT	2334.0	2335.0	Buy		348,313	3204	LSE
07:27:02	2334.5	7	AT	2333.5	2334.5	Buy		348,249	3203	LSE
07:26:50	2334.5	52	AT	2333.5	2334.5	Buy		348,242	3202	LSE
07:25:31	2334.0	81	AT	2334.0	2335.0	Sell		348,190	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions