Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (07:17-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:18	2336.5	20	AT	2335.5	2336.5	Buy		336,085	3051	LSE
07:17:18	2336.5	27	AT	2336.0	2336.5	Buy		336,065	3050	LSE
07:17:18	2336.5	23	AT	2336.0	2336.5	Buy		336,038	3049	LSE
07:17:18	2336.0	75	AT	2335.5	2336.0	Buy		336,015	3048	LSE
07:16:56	2335.75	156	O	2335.5	2336.0			335,940	3047	LSE
07:16:55	2336.0	53	AT	2335.5	2336.0	Buy		335,784	3046	LSE
07:16:46	2336.0	14	AT	2335.5	2336.0	Buy		335,731	3045	LSE
07:16:46	2336.0	64	AT	2335.5	2336.0	Buy		335,717	3044	LSE
07:16:33	2336.0	49	AT	2335.5	2336.0	Buy		335,653	3043	LSE
07:16:22	2335.25	315	O	2335.0	2336.0	Sell		335,604	3042	LSE
07:16:21	2335.5	14	AT	2335.0	2335.5	Buy		335,289	3041	LSE
07:16:21	2335.5	65	AT	2335.0	2335.5	Buy		335,275	3040	LSE
07:15:11	2335.5	99	AT	2335.0	2335.5	Buy		335,210	3039	LSE
07:15:11	2335.5	14	AT	2335.0	2335.5	Buy		335,111	3038	LSE
07:15:11	2335.5	65	AT	2335.0	2335.5	Buy		335,097	3037	LSE
07:15:10	2335.5	38	AT	2335.0	2335.5	Buy		335,032	3036	LSE
07:15:10	2335.5	74	AT	2335.0	2335.5	Buy		334,994	3035	LSE
07:15:10	2335.5	16	AT	2335.0	2335.5	Buy		334,920	3034	LSE
07:15:10	2335.5	38	AT	2335.0	2335.5	Buy		334,904	3033	LSE
07:15:10	2335.5	74	AT	2335.0	2335.5	Buy		334,866	3032	LSE
07:15:10	2335.5	16	AT	2335.0	2335.5	Buy		334,792	3031	LSE
07:15:10	2335.5	170	AT	2335.0	2335.5	Buy		334,776	3030	LSE
07:15:10	2335.5	66	AT	2335.0	2335.5	Buy		334,606	3029	LSE
07:15:10	2335.0	27	AT	2334.5	2335.0	Buy		334,540	3028	LSE
07:15:10	2335.0	9	AT	2334.5	2335.0	Buy		334,513	3027	LSE
07:15:10	2335.0	98	AT	2334.5	2335.0	Buy		334,504	3026	LSE
07:15:10	2335.0	25	AT	2334.5	2335.0	Buy		334,406	3025	LSE
07:14:39	2334.5	40	AT	2333.5	2334.5	Buy		334,381	3024	LSE
07:14:39	2334.5	37	AT	2333.5	2334.5	Buy		334,341	3023	LSE
07:14:39	2334.0	120	AT	2334.0	2334.5	Sell		334,304	3022	LSE
07:14:38	2335.0	308	AT	2335.0	2336.0	Sell		334,184	3021	LSE
07:14:38	2335.0	13	AT	2335.0	2336.0	Sell		333,876	3020	LSE
07:14:10	2336.0	36	AT	2335.0	2336.0	Buy		333,863	3019	LSE
07:14:10	2336.0	21	AT	2335.0	2336.0	Buy		333,827	3018	LSE
07:14:10	2336.0	39	AT	2335.0	2336.0	Buy		333,806	3017	LSE
07:14:10	2336.0	92	AT	2335.0	2336.0	Buy		333,767	3016	LSE
07:14:10	2336.0	59	AT	2335.0	2336.0	Buy		333,675	3015	LSE
07:14:10	2336.0	26	AT	2335.0	2336.0	Buy		333,616	3014	LSE
07:14:10	2336.0	9	AT	2335.0	2336.0	Buy		333,590	3013	LSE
07:14:10	2336.0	24	AT	2335.0	2336.0	Buy		333,581	3012	LSE
07:14:10	2336.0	40	AT	2335.0	2336.0	Buy		333,557	3011	LSE
07:14:10	2336.0	106	AT	2335.5	2336.0	Buy		333,517	3010	LSE
07:14:10	2335.5	44	AT	2335.0	2335.5	Buy		333,411	3009	LSE
07:14:10	2335.5	3	AT	2335.0	2335.5	Buy		333,367	3008	LSE
07:14:10	2335.5	32	AT	2335.0	2335.5	Buy		333,364	3007	LSE
07:14:10	2335.5	143	AT	2335.5	2336.0	Sell		333,332	3006	LSE
07:14:10	2335.5	36	AT	2335.5	2336.0	Sell		333,189	3005	LSE
07:14:10	2335.5	51	AT	2334.5	2335.5	Buy		333,153	3004	LSE
07:13:25	2336.083	209	O	2335.5	2336.5	Buy		333,102	3003	LSE
07:13:12	2336.5	52	AT	2336.0	2336.5	Buy		332,893	3002	LSE
07:13:07	2336.5	5	AT	2335.5	2336.5	Buy		332,841	3001	LSE

Boston Scientific Dl 01

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions