Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:40-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:07	2345.5	67	AT	2344.0	2345.5	Buy		279,839	2401	LSE
05:40:06	2344.5	49	AT	2344.0	2344.5	Buy		279,772	2400	LSE
05:40:06	2344.5	21	AT	2344.0	2344.5	Buy		279,723	2399	LSE
05:40:06	2344.5	34	AT	2344.0	2344.5	Buy		279,702	2398	LSE
05:40:06	2344.5	71	AT	2344.0	2344.5	Buy		279,668	2397	LSE
05:40:06	2344.5	32	AT	2344.0	2344.5	Buy		279,597	2396	LSE
05:40:06	2344.5	80	AT	2344.0	2344.5	Buy		279,565	2395	LSE
05:40:06	2344.5	146	AT	2343.5	2344.5	Buy		279,485	2394	LSE
05:40:06	2344.5	1	AT	2343.5	2344.5	Buy		279,339	2393	LSE
05:40:06	2344.5	141	AT	2343.5	2344.5	Buy		279,338	2392	LSE
05:40:06	2344.5	64	AT	2343.5	2344.5	Buy		279,197	2391	LSE
05:40:06	2344.0	170	AT	2344.0	2344.5	Sell		279,133	2390	LSE
05:39:59	2345.0	78	AT	2345.0	2346.0	Sell		278,963	2389	LSE
05:39:59	2345.0	32	AT	2345.0	2346.0	Sell		278,885	2388	LSE
05:39:59	2345.0	50	AT	2345.0	2346.0	Sell		278,853	2387	LSE
05:39:59	2345.0	66	AT	2345.0	2346.0	Sell		278,803	2386	LSE
05:39:30	2345.5	1825	O	2344.5	2346.0	Buy		278,737	2385	LSE
05:39:30	2345.5	1825	O	2344.5	2346.0	Buy		276,912	2384	LSE
05:39:25	2345.5	279	O	2344.5	2345.5	Buy		275,087	2383	LSE
05:39:24	2346.0	59	AT	2346.0	2346.5	Sell		274,808	2382	LSE
05:38:09	2347.5	59	AT	2347.5	2348.0	Sell		274,749	2381	LSE
05:37:42	2347.757	155	O	2347.5	2348.5	Sell		274,690	2380	LSE
05:35:16	2348.5	64	AT	2348.0	2348.5	Buy		274,535	2379	LSE
05:35:01	2349.5	84	AT	2349.0	2349.5	Buy		274,471	2378	LSE
05:35:01	2349.5	116	AT	2348.5	2349.5	Buy		274,387	2377	LSE
05:34:39	2349.0	170	AT	2349.0	2349.5	Sell		274,271	2376	LSE
05:34:05	2348.5	58	AT	2348.0	2348.5	Buy		274,101	2375	LSE
05:33:53	2348.0	13	AT	2347.5	2348.0	Buy		274,043	2374	LSE
05:33:53	2348.0	102	AT	2347.5	2348.0	Buy		274,030	2373	LSE
05:32:59	2347.5	253	O	2346.5	2348.0	Buy		273,928	2372	LSE
05:32:59	2347.5	227	O	2346.5	2348.0	Buy		273,675	2371	LSE
05:32:59	2347.0	141	AT	2347.0	2348.0	Sell		273,448	2370	LSE
05:32:58	2348.0	46	AT	2348.0	2348.5	Sell		273,307	2369	LSE
05:32:58	2348.0	46	AT	2348.0	2348.5	Sell		273,261	2368	LSE
05:31:06	2348.5	28	AT	2348.0	2348.5	Buy		273,215	2367	LSE
05:31:06	2348.5	21	AT	2347.5	2348.5	Buy		273,187	2366	LSE
05:31:03	2347.5	120	AT	2347.5	2348.5	Sell		273,166	2365	LSE
05:31:03	2348.0	80	AT	2348.0	2348.5	Sell		273,046	2364	LSE
05:30:58	2348.5	274	AT	2348.5	2349.0	Sell		272,966	2363	LSE
05:30:29	2349.0	75	AT	2348.5	2349.0	Buy		272,692	2362	LSE
05:30:23	2349.0	27	AT	2349.0	2349.5	Sell		272,617	2361	LSE
05:30:18	2349.185	203	O	2349.0	2350.0	Sell		272,590	2360	LSE
05:30:06	2349.0	81	AT	2349.0	2350.0	Sell		272,387	2359	LSE
05:30:04	2350.0	74	AT	2349.0	2350.0	Buy		272,306	2358	LSE
05:30:04	2350.0	141	AT	2349.0	2350.0	Buy		272,232	2357	LSE
05:30:04	2349.5	107	AT	2349.5	2350.0	Sell		272,091	2356	LSE
05:30:04	2349.5	59	AT	2348.5	2349.5	Buy		271,984	2355	LSE
05:30:04	2349.5	141	AT	2348.5	2349.5	Buy		271,925	2354	LSE
05:30:03	2349.0	59	AT	2349.0	2350.0	Sell		271,784	2353	LSE
05:30:03	2349.0	21	AT	2348.5	2349.0	Buy		271,725	2352	LSE
05:30:03	2349.0	20	AT	2348.5	2349.0	Buy		271,704	2351	LSE

Nex Credito Agro Fi Ca P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions