Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:07-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:29	2356.5	32	AT	2356.5	2357.5	Sell		634,282	5751	LSE
10:06:50	2356.5	109	AT	2356.5	2357.5	Sell		634,250	5750	LSE
10:06:50	2356.5	177	AT	2356.5	2357.5	Sell		634,141	5749	LSE
10:06:46	2357.0	124	AT	2357.0	2357.5	Sell		633,964	5748	LSE
10:06:46	2357.0	81	AT	2357.0	2357.5	Sell		633,840	5747	LSE
10:06:42	2356.5	135	AT	2356.0	2356.5	Buy		633,759	5746	LSE
10:06:42	2356.5	135	AT	2356.0	2356.5	Buy		633,624	5745	LSE
10:06:35	2356.0	148	AT	2356.0	2356.5	Sell		633,489	5744	LSE
10:06:08	2355.0	1	O	2354.0	2355.5	Buy		633,341	5743	LSE
10:05:56	2355.5	1	O	2354.5	2355.5	Buy		633,340	5742	LSE
10:05:52	2354.5	38	AT	2354.0	2354.5	Buy		633,339	5741	LSE
10:05:52	2354.5	142	AT	2354.0	2354.5	Buy		633,301	5740	LSE
10:05:49	2354.0	49	AT	2353.5	2354.0	Buy		633,159	5739	LSE
10:05:49	2354.0	149	AT	2353.5	2354.0	Buy		633,110	5738	LSE
10:05:49	2354.0	36	AT	2353.5	2354.0	Buy		632,961	5737	LSE
10:05:49	2354.0	139	AT	2353.5	2354.0	Buy		632,925	5736	LSE
10:05:26	2353.5	235	AT	2353.5	2354.0	Sell		632,786	5735	LSE
10:05:26	2353.5	620	AT	2353.5	2354.0	Sell		632,551	5734	LSE
10:05:13	2354.0	195	AT	2354.0	2355.0	Sell		631,931	5733	LSE
10:05:13	2354.0	247	AT	2354.0	2355.0	Sell		631,736	5732	LSE
10:05:09	2355.0	400	AT	2355.0	2355.5	Sell		631,489	5731	LSE
10:05:06	2355.5	299	AT	2355.5	2356.0	Sell		631,089	5730	LSE
10:05:06	2355.5	23	AT	2355.5	2356.0	Sell		630,790	5729	LSE
10:05:06	2355.5	2	AT	2355.5	2356.0	Sell		630,767	5728	LSE
10:05:06	2355.5	152	AT	2355.5	2356.0	Sell		630,765	5727	LSE
10:05:06	2355.5	3	AT	2355.5	2356.0	Sell		630,613	5726	LSE
10:05:06	2355.5	158	AT	2355.5	2356.0	Sell		630,610	5725	LSE
10:05:06	2355.5	239	AT	2355.5	2356.0	Sell		630,452	5724	LSE
10:05:05	2356.0	184	AT	2356.0	2356.5	Sell		630,213	5723	LSE
10:05:05	2356.0	96	AT	2356.0	2356.5	Sell		630,029	5722	LSE
10:04:52	2355.5	230	AT	2355.5	2356.5	Sell		629,933	5721	LSE
10:04:52	2356.0	136	AT	2356.0	2357.0	Sell		629,703	5720	LSE
10:04:52	2356.0	343	AT	2356.0	2357.0	Sell		629,567	5719	LSE
10:04:45	2356.5	149	AT	2356.5	2357.5	Sell		629,224	5718	LSE
10:04:44	2356.5	101	AT	2356.0	2356.5	Buy		629,075	5717	LSE
10:04:44	2356.0	41	AT	2355.5	2356.0	Buy		628,974	5716	LSE
10:04:44	2356.0	89	AT	2355.5	2356.0	Buy		628,933	5715	LSE
10:04:41	2355.0	136	AT	2354.5	2355.0	Buy		628,844	5714	LSE
10:04:41	2355.0	40	AT	2355.0	2355.5	Sell		628,708	5713	LSE
10:04:41	2355.0	260	AT	2355.0	2356.0	Sell		628,668	5712	LSE
10:04:41	2355.0	181	AT	2355.0	2356.0	Sell		628,408	5711	LSE
10:04:41	2355.0	220	AT	2355.0	2356.0	Sell		628,227	5710	LSE
10:04:41	2355.0	130	AT	2355.0	2356.0	Sell		628,007	5709	LSE
10:04:41	2355.0	65	AT	2355.0	2356.0	Sell		627,877	5708	LSE
10:04:31	2354.0	160	AT	2354.0	2355.0	Sell		627,812	5707	LSE
10:03:46	2354.0	228	AT	2354.0	2354.5	Sell		627,652	5706	LSE
10:03:46	2354.0	93	AT	2353.5	2354.0	Buy		627,424	5705	LSE
10:03:46	2354.0	101	AT	2353.5	2354.0	Buy		627,331	5704	LSE
10:03:46	2354.0	2	AT	2353.5	2354.0	Buy		627,230	5703	LSE
10:03:43	2353.5	6	AT	2353.0	2353.5	Buy		627,228	5702	LSE
10:03:43	2353.5	131	AT	2353.0	2353.5	Buy		627,222	5701	LSE

Texas Pacific Land

SG Issuer Sg Issuer Mc M...

Arco Biomedical (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions