Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (08:35-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:43	2328.0	90	AT	2326.5	2328.0	Buy		443,756	4351	LSE
08:35:43	2328.0	13	AT	2326.5	2328.0	Buy		443,666	4350	LSE
08:35:43	2328.0	89	AT	2326.5	2328.0	Buy		443,653	4349	LSE
08:35:38	2329.0	32	AT	2328.0	2329.0	Buy		443,564	4348	LSE
08:35:38	2329.0	18	AT	2328.0	2329.0	Buy		443,532	4347	LSE
08:35:38	2329.0	23	AT	2328.0	2329.0	Buy		443,514	4346	LSE
08:35:38	2329.0	27	AT	2328.0	2329.0	Buy		443,491	4345	LSE
08:35:38	2329.0	41	AT	2328.0	2329.0	Buy		443,464	4344	LSE
08:35:38	2329.0	84	AT	2328.0	2329.0	Buy		443,423	4343	LSE
08:35:38	2328.5	38	AT	2327.5	2328.5	Buy		443,339	4342	LSE
08:35:38	2328.5	47	AT	2327.5	2328.5	Buy		443,301	4341	LSE
08:35:38	2328.5	3	AT	2327.5	2328.5	Buy		443,254	4340	LSE
08:35:38	2328.5	50	AT	2327.5	2328.5	Buy		443,251	4339	LSE
08:35:38	2328.5	50	AT	2327.5	2328.5	Buy		443,201	4338	LSE
08:35:38	2328.0	100	AT	2328.0	2328.5	Sell		443,151	4337	LSE
08:35:38	2328.0	221	AT	2328.0	2328.5	Sell		443,051	4336	LSE
08:35:28	2330.0	85	AT	2329.5	2330.0	Buy		442,830	4335	LSE
08:35:28	2330.0	109	AT	2329.5	2330.0	Buy		442,745	4334	LSE
08:35:28	2330.0	88	AT	2329.5	2330.0	Buy		442,636	4333	LSE
08:35:28	2329.5	114	AT	2329.0	2329.5	Buy		442,548	4332	LSE
08:35:28	2329.5	86	AT	2329.0	2329.5	Buy		442,434	4331	LSE
08:35:16	2330.0	22	O	2329.0	2330.0	Buy		442,348	4330	LSE
08:35:10	2329.5	111	AT	2329.0	2329.5	Buy		442,326	4329	LSE
08:35:02	2329.753	514	O	2329.0	2330.0	Buy		442,215	4328	LSE
08:34:41	2330.0	16	AT	2329.0	2330.0	Buy		441,701	4327	LSE
08:34:41	2329.5	66	AT	2328.5	2329.5	Buy		441,685	4326	LSE
08:34:41	2329.5	6	AT	2328.5	2329.5	Buy		441,619	4325	LSE
08:34:41	2329.5	37	AT	2328.5	2329.5	Buy		441,613	4324	LSE
08:34:41	2329.5	13	AT	2328.5	2329.5	Buy		441,576	4323	LSE
08:34:41	2329.5	31	AT	2329.0	2329.5	Buy		441,563	4322	LSE
08:34:41	2329.0	59	AT	2328.0	2329.0	Buy		441,532	4321	LSE
08:34:41	2329.0	27	AT	2328.0	2329.0	Buy		441,473	4320	LSE
08:34:41	2329.0	123	AT	2328.0	2329.0	Buy		441,446	4319	LSE
08:34:41	2329.0	37	AT	2328.0	2329.0	Buy		441,323	4318	LSE
08:34:36	2329.5	54	O	2328.5	2329.5	Buy		441,286	4317	LSE
08:34:22	2329.5	85	AT	2329.5	2330.0	Sell		441,232	4316	LSE
08:34:22	2329.5	68	AT	2329.5	2330.0	Sell		441,147	4315	LSE
08:34:01	2329.905	1430	O	2329.5	2331.0	Sell		441,079	4314	LSE
08:33:57	2330.5	100	AT	2330.5	2331.5	Sell		439,649	4313	LSE
08:33:55	2332.0	61	AT	2332.0	2332.5	Sell		439,549	4312	LSE
08:33:40	2333.0	79	AT	2331.5	2333.0	Buy		439,488	4311	LSE
08:33:31	2333.0	62	AT	2332.0	2333.0	Buy		439,409	4310	LSE
08:33:31	2333.0	30	AT	2332.0	2333.0	Buy		439,347	4309	LSE
08:33:31	2333.0	73	AT	2332.0	2333.0	Buy		439,317	4308	LSE
08:33:31	2332.5	46	AT	2332.0	2332.5	Buy		439,244	4307	LSE
08:33:31	2332.5	30	AT	2332.0	2332.5	Buy		439,198	4306	LSE
08:33:31	2332.5	73	AT	2332.0	2332.5	Buy		439,168	4305	LSE
08:33:30	2332.0	5	AT	2331.5	2332.0	Buy		439,095	4304	LSE
08:33:30	2332.0	85	AT	2331.5	2332.0	Buy		439,090	4303	LSE
08:33:06	2332.0	50	AT	2332.0	2332.5	Sell		439,005	4302	LSE
08:33:06	2332.0	50	AT	2332.0	2332.5	Sell		438,955	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions