Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:09-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:58	2332.5	28	AT	2332.5	2333.0	Sell		329,787	2951	LSE
07:09:58	2332.5	103	AT	2332.5	2333.0	Sell		329,759	2950	LSE
07:09:58	2332.5	17	AT	2332.5	2333.0	Sell		329,656	2949	LSE
07:09:58	2332.5	36	AT	2331.5	2332.5	Buy		329,639	2948	LSE
07:09:58	2332.5	6	AT	2331.5	2332.5	Buy		329,603	2947	LSE
07:09:58	2332.5	45	AT	2331.5	2332.5	Buy		329,597	2946	LSE
07:09:58	2332.5	39	AT	2332.0	2332.5	Buy		329,552	2945	LSE
07:09:58	2332.5	39	AT	2331.5	2332.5	Buy		329,513	2944	LSE
07:09:55	2332.5	203	AT	2331.5	2332.5	Buy		329,474	2943	LSE
07:09:53	2332.5	95	AT	2331.5	2332.5	Buy		329,271	2942	LSE
07:09:53	2332.5	103	AT	2331.5	2332.5	Buy		329,176	2941	LSE
07:09:53	2332.5	36	AT	2331.5	2332.5	Buy		329,073	2940	LSE
07:09:53	2332.5	67	AT	2331.5	2332.5	Buy		329,037	2939	LSE
07:09:05	2331.365	36	O	2331.5	2333.0	Sell		328,970	2938	LSE
07:09:02	2332.0	26	AT	2331.0	2332.0	Buy		328,934	2937	LSE
07:09:02	2332.0	26	AT	2331.0	2332.0	Buy		328,908	2936	LSE
07:08:44	2332.0	1135	O	2331.5	2332.5			328,882	2935	LSE
07:08:44	2332.0	1135	O	2331.5	2332.5			327,747	2934	LSE
07:08:35	2332.0	44	AT	2331.5	2332.0	Buy		326,612	2933	LSE
07:08:35	2332.0	99	AT	2331.5	2332.0	Buy		326,568	2932	LSE
07:08:26	2332.5	7	AT	2331.5	2332.5	Buy		326,469	2931	LSE
07:08:26	2332.5	100	AT	2331.5	2332.5	Buy		326,462	2930	LSE
07:08:26	2332.5	5	AT	2331.5	2332.5	Buy		326,362	2929	LSE
07:08:26	2332.5	139	AT	2331.5	2332.5	Buy		326,357	2928	LSE
07:08:24	2332.5	139	AT	2332.5	2333.0	Sell		326,218	2927	LSE
07:08:24	2332.5	139	AT	2331.5	2332.5	Buy		326,079	2926	LSE
07:07:54	2331.5	287	O	2331.5	2333.0	Sell		325,940	2925	LSE
07:07:53	2331.5	300	O	2331.0	2332.5	Sell		325,653	2924	LSE
07:07:27	2332.0	4	AT	2331.5	2332.0	Buy		325,353	2923	LSE
07:07:20	2331.5	109	AT	2331.0	2331.5	Buy		325,349	2922	LSE
07:07:20	2331.0	107	AT	2330.5	2331.0	Buy		325,240	2921	LSE
07:06:16	2331.5	89	AT	2331.5	2332.0	Sell		325,133	2920	LSE
07:06:16	2331.5	276	AT	2331.5	2332.0	Sell		325,044	2919	LSE
07:05:45	2332.5	174	O	2332.0	2333.0			324,768	2918	LSE
07:05:10	2332.5	174	O	2332.0	2333.0			324,594	2917	LSE
07:04:40	2332.0	174	O	2331.5	2333.0	Sell		324,420	2916	LSE
07:04:21	2333.0	73	AT	2333.0	2333.5	Sell		324,246	2915	LSE
07:04:04	2332.75	175	O	2333.0	2334.0	Sell		324,173	2914	LSE
07:04:02	2333.0	37	AT	2332.5	2333.0	Buy		323,998	2913	LSE
07:04:02	2333.0	14	AT	2332.5	2333.0	Buy		323,961	2912	LSE
07:04:02	2333.0	30	AT	2332.5	2333.0	Buy		323,947	2911	LSE
07:04:02	2333.0	3	AT	2332.5	2333.0	Buy		323,917	2910	LSE
07:04:02	2333.0	44	AT	2332.5	2333.0	Buy		323,914	2909	LSE
07:04:02	2333.0	62	AT	2332.5	2333.0	Buy		323,870	2908	LSE
07:04:02	2333.0	111	AT	2332.0	2333.0	Buy		323,808	2907	LSE
07:04:02	2333.0	1	AT	2332.0	2333.0	Buy		323,697	2906	LSE
07:04:02	2333.0	6	AT	2332.0	2333.0	Buy		323,696	2905	LSE
07:04:02	2333.0	5	AT	2332.0	2333.0	Buy		323,690	2904	LSE
07:03:53	2332.5	62	AT	2332.0	2332.5	Buy		323,685	2903	LSE
07:03:53	2332.5	12	AT	2332.0	2332.5	Buy		323,623	2902	LSE
07:03:53	2332.5	22	AT	2332.0	2332.5	Buy		323,611	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions