Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:49-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:15	2354.0	85	AT	2353.0	2354.0	Buy		117,548	651	LSE
02:49:15	2354.0	2	AT	2353.0	2354.0	Buy		117,463	650	LSE
02:49:08	2352.5	282	O	2353.0	2354.0	Sell		117,461	649	LSE
02:49:07	2353.5	62	AT	2352.5	2353.5	Buy		117,179	648	LSE
02:49:05	2354.0	59	AT	2354.0	2354.5	Sell		117,117	647	LSE
02:49:05	2354.0	38	AT	2354.0	2354.5	Sell		117,058	646	LSE
02:49:05	2354.0	21	AT	2354.0	2355.0	Sell		117,020	645	LSE
02:48:47	2354.0	91	O	2354.0	2355.0	Sell		116,999	644	LSE
02:48:45	2355.0	46	AT	2354.5	2355.0	Buy		116,908	643	LSE
02:48:45	2355.0	103	AT	2354.5	2355.0	Buy		116,862	642	LSE
02:48:45	2355.0	186	AT	2354.0	2355.0	Buy		116,759	641	LSE
02:48:45	2355.0	7	AT	2354.0	2355.0	Buy		116,573	640	LSE
02:48:19	2355.0	9	AT	2355.0	2355.5	Sell		116,566	639	LSE
02:48:19	2355.0	52	AT	2355.0	2356.0	Sell		116,557	638	LSE
02:48:16	2355.5	144	AT	2355.5	2357.0	Sell		116,505	637	LSE
02:48:16	2355.5	57	AT	2355.5	2357.0	Sell		116,361	636	LSE
02:48:16	2355.5	140	AT	2355.5	2357.0	Sell		116,304	635	LSE
02:48:16	2356.0	54	AT	2355.5	2356.0	Buy		116,164	634	LSE
02:48:16	2356.0	11	AT	2355.0	2356.0	Buy		116,110	633	LSE
02:48:05	2356.0	58	AT	2356.0	2357.0	Sell		116,099	632	LSE
02:47:58	2354.0	76	O	2356.5	2357.5	Sell		116,041	631	LSE
02:47:58	2354.0	202	O	2356.5	2357.5	Sell		115,965	630	LSE
02:47:58	2354.0	202	O	2356.5	2357.5	Sell		115,763	629	LSE
02:47:58	2354.0	346	O	2356.5	2357.5	Sell		115,561	628	LSE
02:47:58	2354.0	297	O	2356.5	2357.5	Sell		115,215	627	LSE
02:47:58	2354.0	250	O	2356.5	2357.5	Sell		114,918	626	LSE
02:47:58	2354.0	211	O	2356.5	2357.5	Sell		114,668	625	LSE
02:47:58	2354.0	248	O	2356.5	2357.5	Sell		114,457	624	LSE
02:47:57	2357.5	43	AT	2356.0	2357.5	Buy		114,209	623	LSE
02:47:57	2357.5	40	AT	2356.0	2357.5	Buy		114,166	622	LSE
02:47:57	2357.5	130	AT	2356.0	2357.5	Buy		114,126	621	LSE
02:47:57	2357.5	1	AT	2356.0	2357.5	Buy		113,996	620	LSE
02:47:57	2357.5	103	AT	2356.0	2357.5	Buy		113,995	619	LSE
02:47:57	2357.5	29	AT	2356.0	2357.5	Buy		113,892	618	LSE
02:47:57	2356.5	103	AT	2355.0	2356.5	Buy		113,863	617	LSE
02:47:57	2356.5	138	AT	2355.0	2356.5	Buy		113,760	616	LSE
02:47:57	2356.5	70	AT	2355.0	2356.5	Buy		113,622	615	LSE
02:47:57	2355.5	239	AT	2354.5	2355.5	Buy		113,552	614	LSE
02:47:57	2355.0	168	AT	2354.0	2355.0	Buy		113,313	613	LSE
02:47:57	2354.5	97	AT	2354.0	2354.5	Buy		113,145	612	LSE
02:47:57	2354.5	30	AT	2354.0	2354.5	Buy		113,048	611	LSE
02:47:55	2354.5	103	AT	2354.5	2355.0	Sell		113,018	610	LSE
02:47:55	2355.0	239	AT	2353.5	2355.0	Buy		112,915	609	LSE
02:47:55	2355.0	1	AT	2353.5	2355.0	Buy		112,676	608	LSE
02:47:55	2355.0	136	AT	2353.5	2355.0	Buy		112,675	607	LSE
02:47:55	2355.0	63	AT	2353.5	2355.0	Buy		112,539	606	LSE
02:47:22	2354.0	80	O	2353.5	2355.0	Sell		112,476	605	LSE
02:47:20	2354.0	9	AT	2352.5	2354.0	Buy		112,396	604	LSE
02:47:20	2354.0	40	AT	2352.5	2354.0	Buy		112,387	603	LSE
02:47:20	2354.0	68	AT	2352.5	2354.0	Buy		112,347	602	LSE
02:47:20	2353.0	63	AT	2353.0	2355.0	Sell		112,279	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions