We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:02 | 2337.5 | 27 | AT | 2337.5 | 2338.0 | Sell | 553,845 | 5201 | LSE | |
| 09:25:02 | 2337.5 | 142 | AT | 2337.5 | 2338.0 | Sell | 553,818 | 5200 | LSE | |
| 09:25:02 | 2337.5 | 373 | AT | 2337.5 | 2338.0 | Sell | 553,676 | 5199 | LSE | |
| 09:24:38 | 2338.0 | 48 | AT | 2338.0 | 2338.5 | Sell | 553,303 | 5198 | LSE | |
| 09:24:12 | 2337.5 | 1060 | AT | 2337.5 | 2338.0 | Sell | 553,255 | 5197 | LSE | |
| 09:24:12 | 2337.5 | 1852 | AT | 2337.5 | 2338.0 | Sell | 552,195 | 5196 | LSE | |
| 09:24:12 | 2337.5 | 49 | AT | 2336.0 | 2337.5 | Buy | 550,343 | 5195 | LSE | |
| 09:24:12 | 2337.5 | 206 | AT | 2336.0 | 2337.5 | Buy | 550,294 | 5194 | LSE | |
| 09:24:12 | 2337.5 | 142 | AT | 2336.0 | 2337.5 | Buy | 550,088 | 5193 | LSE | |
| 09:24:12 | 2337.5 | 150 | AT | 2336.0 | 2337.5 | Buy | 549,946 | 5192 | LSE | |
| 09:24:12 | 2337.5 | 41 | AT | 2336.0 | 2337.5 | Buy | 549,796 | 5191 | LSE | |
| 09:23:52 | 2337.0 | 97 | AT | 2337.0 | 2338.0 | Sell | 549,755 | 5190 | LSE | |
| 09:23:32 | 2337.0 | 8 | O | 2337.0 | 2338.0 | Sell | 549,658 | 5189 | LSE | |
| 09:23:19 | 2337.0 | 63 | AT | 2337.0 | 2338.0 | Sell | 549,650 | 5188 | LSE | |
| 09:23:19 | 2337.0 | 51 | AT | 2337.0 | 2338.0 | Sell | 549,587 | 5187 | LSE | |
| 09:23:12 | 2337.0 | 103 | AT | 2336.0 | 2337.0 | Buy | 549,536 | 5186 | LSE | |
| 09:23:07 | 2337.5 | 48 | AT | 2337.5 | 2338.5 | Sell | 549,433 | 5185 | LSE | |
| 09:23:07 | 2337.5 | 170 | AT | 2337.5 | 2338.5 | Sell | 549,385 | 5184 | LSE | |
| 09:23:07 | 2337.5 | 142 | AT | 2337.5 | 2338.5 | Sell | 549,215 | 5183 | LSE | |
| 09:23:05 | 2338.5 | 524 | AT | 2338.5 | 2339.0 | Sell | 549,073 | 5182 | LSE | |
| 09:22:51 | 2338.0 | 108 | O | 2337.5 | 2339.0 | Sell | 548,549 | 5181 | LSE | |
| 09:22:49 | 2338.5 | 15 | AT | 2337.5 | 2338.5 | Buy | 548,441 | 5180 | LSE | |
| 09:22:49 | 2338.5 | 15 | AT | 2337.5 | 2338.5 | Buy | 548,426 | 5179 | LSE | |
| 09:22:49 | 2338.0 | 43 | AT | 2337.0 | 2338.0 | Buy | 548,411 | 5178 | LSE | |
| 09:22:48 | 2338.0 | 43 | AT | 2337.0 | 2338.0 | Buy | 548,368 | 5177 | LSE | |
| 09:22:47 | 2338.0 | 73 | AT | 2337.5 | 2338.0 | Buy | 548,325 | 5176 | LSE | |
| 09:22:47 | 2337.5 | 73 | AT | 2336.5 | 2337.5 | Buy | 548,252 | 5175 | LSE | |
| 09:22:35 | 2338.5 | 26 | O | 2338.0 | 2339.0 | 548,179 | 5174 | LSE | ||
| 09:22:32 | 2339.0 | 51 | AT | 2339.0 | 2340.0 | Sell | 548,153 | 5173 | LSE | |
| 09:22:32 | 2339.0 | 198 | AT | 2339.0 | 2340.0 | Sell | 548,102 | 5172 | LSE | |
| 09:22:32 | 2339.0 | 66 | AT | 2339.0 | 2340.0 | Sell | 547,904 | 5171 | LSE | |
| 09:22:32 | 2339.5 | 484 | AT | 2339.5 | 2340.0 | Sell | 547,838 | 5170 | LSE | |
| 09:21:17 | 2340.5 | 142 | AT | 2340.5 | 2341.5 | Sell | 547,354 | 5169 | LSE | |
| 09:21:15 | 2341.0 | 52 | AT | 2340.0 | 2341.0 | Buy | 547,212 | 5168 | LSE | |
| 09:20:51 | 2340.5 | 53 | AT | 2340.0 | 2340.5 | Buy | 547,160 | 5167 | LSE | |
| 09:20:51 | 2340.5 | 53 | AT | 2340.0 | 2340.5 | Buy | 547,107 | 5166 | LSE | |
| 09:20:18 | 2341.0 | 56 | AT | 2341.0 | 2341.5 | Sell | 547,054 | 5165 | LSE | |
| 09:20:18 | 2341.0 | 103 | AT | 2341.0 | 2341.5 | Sell | 546,998 | 5164 | LSE | |
| 09:20:06 | 2341.5 | 54 | AT | 2341.0 | 2341.5 | Buy | 546,895 | 5163 | LSE | |
| 09:20:04 | 2341.5 | 53 | AT | 2341.0 | 2341.5 | Buy | 546,841 | 5162 | LSE | |
| 09:19:45 | 2342.0 | 6 | AT | 2341.5 | 2342.0 | Buy | 546,788 | 5161 | LSE | |
| 09:19:41 | 2342.0 | 97 | AT | 2342.0 | 2342.5 | Sell | 546,782 | 5160 | LSE | |
| 09:19:41 | 2342.0 | 4 | AT | 2341.5 | 2342.0 | Buy | 546,685 | 5159 | LSE | |
| 09:19:41 | 2342.0 | 2 | AT | 2341.5 | 2342.0 | Buy | 546,681 | 5158 | LSE | |
| 09:19:40 | 2342.0 | 93 | AT | 2342.0 | 2342.5 | Sell | 546,679 | 5157 | LSE | |
| 09:19:40 | 2342.0 | 10 | AT | 2341.5 | 2342.0 | Buy | 546,586 | 5156 | LSE | |
| 09:19:30 | 2341.5 | 101 | AT | 2340.5 | 2341.5 | Buy | 546,576 | 5155 | LSE | |
| 09:19:30 | 2341.5 | 103 | AT | 2340.5 | 2341.5 | Buy | 546,475 | 5154 | LSE | |
| 09:19:30 | 2341.5 | 73 | AT | 2340.5 | 2341.5 | Buy | 546,372 | 5153 | LSE | |
| 09:19:30 | 2341.5 | 69 | AT | 2340.5 | 2341.5 | Buy | 546,299 | 5152 | LSE | |
| 09:19:30 | 2341.5 | 4 | AT | 2340.5 | 2341.5 | Buy | 546,230 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
