Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (08:33-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:06	2332.0	50	AT	2332.0	2332.5	Sell		438,955	4301	LSE
08:33:06	2332.5	249	AT	2332.5	2333.0	Sell		438,905	4300	LSE
08:32:43	2333.5	27	AT	2333.5	2334.0	Sell		438,656	4299	LSE
08:32:43	2333.5	166	AT	2333.5	2334.0	Sell		438,629	4298	LSE
08:32:12	2335.546	149	O	2334.5	2336.0	Buy		438,463	4297	LSE
08:31:52	2335.0	50	AT	2335.0	2336.0	Sell		438,314	4296	LSE
08:31:52	2335.5	100	AT	2335.5	2336.0	Sell		438,264	4295	LSE
08:31:52	2335.0	95	AT	2334.5	2335.0	Buy		438,164	4294	LSE
08:31:52	2335.0	1	AT	2334.5	2335.0	Buy		438,069	4293	LSE
08:31:51	2334.5	100	AT	2334.5	2335.0	Sell		438,068	4292	LSE
08:31:51	2334.5	103	AT	2334.5	2335.0	Sell		437,968	4291	LSE
08:31:50	2334.5	103	AT	2334.5	2335.0	Sell		437,865	4290	LSE
08:31:40	2334.5	103	AT	2334.5	2336.0	Sell		437,762	4289	LSE
08:31:36	2334.0	63	AT	2334.0	2335.0	Sell		437,659	4288	LSE
08:31:36	2334.0	28	AT	2333.5	2334.0	Buy		437,596	4287	LSE
08:31:29	2331.0	2	AT	2330.0	2331.0	Buy		437,568	4286	LSE
08:31:29	2331.0	63	AT	2330.0	2331.0	Buy		437,566	4285	LSE
08:31:28	2330.5	1	AT	2330.5	2331.5	Sell		437,503	4284	LSE
08:31:27	2330.5	2	AT	2330.0	2330.5	Buy		437,502	4283	LSE
08:31:27	2330.5	5	AT	2330.0	2330.5	Buy		437,500	4282	LSE
08:31:27	2330.5	98	AT	2330.0	2330.5	Buy		437,495	4281	LSE
08:31:26	2330.0	8	AT	2329.5	2330.0	Buy		437,397	4280	LSE
08:31:26	2329.5	98	AT	2329.0	2329.5	Buy		437,389	4279	LSE
08:31:26	2329.5	89	AT	2329.0	2329.5	Buy		437,291	4278	LSE
08:31:22	2329.0	120	AT	2328.5	2329.0	Buy		437,202	4277	LSE
08:31:13	2328.5	154	AT	2328.5	2329.5	Sell		437,082	4276	LSE
08:31:13	2329.0	2	AT	2329.0	2330.0	Sell		436,928	4275	LSE
08:31:13	2329.0	71	AT	2329.0	2330.0	Sell		436,926	4274	LSE
08:31:13	2329.0	30	AT	2329.0	2330.0	Sell		436,855	4273	LSE
08:31:13	2329.0	29	AT	2328.5	2329.0	Buy		436,825	4272	LSE
08:31:13	2329.0	38	AT	2328.5	2329.0	Buy		436,796	4271	LSE
08:31:13	2329.0	9	AT	2329.0	2330.0	Sell		436,758	4270	LSE
08:31:13	2329.0	94	AT	2329.0	2330.0	Sell		436,749	4269	LSE
08:31:12	2329.0	27	AT	2328.5	2329.0	Buy		436,655	4268	LSE
08:31:12	2329.0	53	AT	2328.5	2329.0	Buy		436,628	4267	LSE
08:31:12	2329.0	98	AT	2328.5	2329.0	Buy		436,575	4266	LSE
08:31:02	2328.0	27	AT	2328.0	2328.5	Sell		436,477	4265	LSE
08:30:46	2328.0	12	AT	2327.5	2328.0	Buy		436,450	4264	LSE
08:30:31	2329.5	27	AT	2329.5	2330.0	Sell		436,438	4263	LSE
08:30:27	2329.815	334	O	2329.0	2330.0	Buy		436,411	4262	LSE
08:30:27	2330.0	5	O	2329.0	2330.0	Buy		436,077	4261	LSE
08:30:24	2331.0	50	AT	2330.0	2331.0	Buy		436,072	4260	LSE
08:30:03	2334.5	103	AT	2334.5	2335.0	Sell		436,022	4259	LSE
08:30:03	2335.0	100	O	2334.5	2335.5			435,919	4258	LSE
08:30:03	2335.0	170	AT	2335.0	2336.0	Sell		435,819	4257	LSE
08:30:03	2335.0	100	AT	2335.0	2336.0	Sell		435,649	4256	LSE
08:30:02	2335.0	3	AT	2334.5	2335.0	Buy		435,549	4255	LSE
08:30:02	2335.0	105	AT	2334.0	2335.0	Buy		435,546	4254	LSE
08:30:02	2335.0	110	AT	2334.0	2335.0	Buy		435,441	4253	LSE
08:30:02	2335.0	74	AT	2334.0	2335.0	Buy		435,331	4252	LSE
08:30:01	2335.0	41	AT	2334.0	2335.0	Buy		435,257	4251	LSE

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions