Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5701 - 5651 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:43	2353.5	131	AT	2353.0	2353.5	Buy		627,222	5701	LSE
10:03:43	2354.0	24	AT	2354.0	2354.5	Sell		627,091	5700	LSE
10:03:43	2354.0	235	AT	2354.0	2354.5	Sell		627,067	5699	LSE
10:03:43	2354.0	617	AT	2354.0	2354.5	Sell		626,832	5698	LSE
10:03:43	2354.0	130	AT	2354.0	2354.5	Sell		626,215	5697	LSE
10:03:43	2354.0	704	AT	2354.0	2354.5	Sell		626,085	5696	LSE
10:03:43	2354.0	61	AT	2354.0	2354.5	Sell		625,381	5695	LSE
10:03:43	2354.0	66	AT	2354.0	2354.5	Sell		625,320	5694	LSE
10:02:57	2354.0	206	AT	2353.5	2354.0	Buy		625,254	5693	LSE
10:02:57	2354.0	206	AT	2353.5	2354.0	Buy		625,048	5692	LSE
10:02:57	2354.0	707	AT	2353.5	2354.0	Buy		624,842	5691	LSE
10:02:57	2354.0	186	AT	2353.5	2354.0	Buy		624,135	5690	LSE
10:02:53	2354.0	148	AT	2353.0	2354.0	Buy		623,949	5689	LSE
10:02:53	2354.0	38	AT	2353.0	2354.0	Buy		623,801	5688	LSE
10:02:53	2354.0	43	AT	2353.0	2354.0	Buy		623,763	5687	LSE
10:02:53	2354.0	70	AT	2353.0	2354.0	Buy		623,720	5686	LSE
10:02:53	2353.5	71	AT	2353.0	2353.5	Buy		623,650	5685	LSE
10:02:53	2353.5	45	AT	2353.0	2353.5	Buy		623,579	5684	LSE
10:02:52	2353.0	102	AT	2352.5	2353.0	Buy		623,534	5683	LSE
10:02:52	2353.0	416	AT	2352.5	2353.0	Buy		623,432	5682	LSE
10:02:50	2352.0	3	O	2352.0	2353.0	Sell		623,016	5681	LSE
10:02:49	2352.5	16	O	2352.0	2353.0			623,013	5680	LSE
10:02:31	2352.5	180	AT	2352.5	2353.0	Sell		622,997	5679	LSE
10:02:31	2352.5	315	AT	2352.5	2353.0	Sell		622,817	5678	LSE
10:02:31	2352.5	34	AT	2352.0	2352.5	Buy		622,502	5677	LSE
10:02:31	2352.5	307	AT	2352.0	2352.5	Buy		622,468	5676	LSE
10:02:31	2352.5	103	AT	2352.5	2353.0	Sell		622,161	5675	LSE
10:02:31	2352.5	145	AT	2352.5	2353.0	Sell		622,058	5674	LSE
10:02:31	2352.5	103	AT	2352.5	2353.0	Sell		621,913	5673	LSE
10:02:29	2352.5	130	AT	2351.5	2352.5	Buy		621,810	5672	LSE
10:02:29	2352.5	37	AT	2351.5	2352.5	Buy		621,680	5671	LSE
10:02:29	2352.5	43	AT	2351.5	2352.5	Buy		621,643	5670	LSE
10:02:29	2352.0	509	AT	2351.5	2352.0	Buy		621,600	5669	LSE
10:02:29	2352.0	509	AT	2351.5	2352.0	Buy		621,091	5668	LSE
10:02:29	2352.0	101	AT	2351.5	2352.0	Buy		620,582	5667	LSE
10:02:29	2352.0	99	AT	2351.5	2352.0	Buy		620,481	5666	LSE
10:02:29	2352.0	4	AT	2351.0	2352.0	Buy		620,382	5665	LSE
10:02:29	2352.0	164	AT	2351.0	2352.0	Buy		620,378	5664	LSE
10:02:29	2352.0	44	AT	2351.0	2352.0	Buy		620,214	5663	LSE
10:02:13	2350.5	130	AT	2350.5	2351.5	Sell		620,170	5662	LSE
10:02:13	2350.5	115	AT	2350.5	2351.5	Sell		620,040	5661	LSE
10:02:13	2350.5	39	AT	2350.5	2351.5	Sell		619,925	5660	LSE
10:02:05	2351.5	18	AT	2351.5	2352.0	Sell		619,886	5659	LSE
10:02:05	2351.5	41	AT	2351.5	2352.0	Sell		619,868	5658	LSE
10:02:05	2351.5	130	AT	2350.0	2351.5	Buy		619,827	5657	LSE
10:02:05	2351.5	222	AT	2350.0	2351.5	Buy		619,697	5656	LSE
10:02:05	2351.5	164	AT	2350.0	2351.5	Buy		619,475	5655	LSE
10:02:05	2351.0	326	AT	2350.0	2351.0	Buy		619,311	5654	LSE
10:02:05	2351.0	1	AT	2350.0	2351.0	Buy		618,985	5653	LSE
10:02:03	2351.0	79	AT	2350.0	2351.0	Buy		618,984	5652	LSE
10:02:03	2351.0	121	AT	2350.0	2351.0	Buy		618,905	5651	LSE

GE HealthCare Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions