Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:15	2353.0	135	AT	2352.0	2353.0	Buy		659,414	5951	LSE
10:20:15	2353.0	213	AT	2352.0	2353.0	Buy		659,279	5950	LSE
10:20:15	2353.0	36	AT	2352.0	2353.0	Buy		659,066	5949	LSE
10:20:15	2353.0	130	AT	2352.0	2353.0	Buy		659,030	5948	LSE
10:20:15	2353.0	38	AT	2352.0	2353.0	Buy		658,900	5947	LSE
10:20:15	2352.5	206	AT	2352.0	2352.5	Buy		658,862	5946	LSE
10:19:53	2352.0	138	AT	2352.0	2353.0	Sell		658,656	5945	LSE
10:19:53	2352.0	37	AT	2352.0	2353.0	Sell		658,518	5944	LSE
10:19:53	2352.0	75	AT	2352.0	2353.0	Sell		658,481	5943	LSE
10:19:53	2352.5	13	AT	2352.0	2352.5	Buy		658,406	5942	LSE
10:19:53	2352.5	11	AT	2352.0	2352.5	Buy		658,393	5941	LSE
10:19:53	2352.5	42	AT	2352.0	2352.5	Buy		658,382	5940	LSE
10:19:53	2352.5	3	AT	2352.0	2352.5	Buy		658,340	5939	LSE
10:19:16	2352.5	35	AT	2352.0	2352.5	Buy		658,337	5938	LSE
10:19:16	2352.5	18	AT	2352.0	2352.5	Buy		658,302	5937	LSE
10:19:16	2352.5	18	AT	2352.0	2352.5	Buy		658,284	5936	LSE
10:19:12	2352.5	206	AT	2351.5	2352.5	Buy		658,266	5935	LSE
10:19:12	2352.5	37	AT	2351.5	2352.5	Buy		658,060	5934	LSE
10:19:12	2352.5	36	AT	2351.5	2352.5	Buy		658,023	5933	LSE
10:19:12	2352.5	215	AT	2351.5	2352.5	Buy		657,987	5932	LSE
10:19:12	2352.5	147	AT	2351.5	2352.5	Buy		657,772	5931	LSE
10:19:12	2352.5	130	AT	2351.5	2352.5	Buy		657,625	5930	LSE
10:19:12	2352.5	162	AT	2351.5	2352.5	Buy		657,495	5929	LSE
10:19:12	2352.5	92	AT	2351.5	2352.5	Buy		657,333	5928	LSE
10:19:10	2352.0	173	AT	2351.5	2352.0	Buy		657,241	5927	LSE
10:19:10	2352.0	130	AT	2351.5	2352.0	Buy		657,068	5926	LSE
10:19:04	2351.0	372	AT	2351.0	2351.5	Sell		656,938	5925	LSE
10:19:01	2351.5	37	AT	2351.5	2352.0	Sell		656,566	5924	LSE
10:18:44	2352.0	26	AT	2351.5	2352.0	Buy		656,529	5923	LSE
10:18:44	2352.0	77	AT	2351.5	2352.0	Buy		656,503	5922	LSE
10:18:44	2352.0	642	O	2351.0	2352.0	Buy		656,426	5921	LSE
10:18:40	2351.5	175	AT	2351.0	2351.5	Buy		655,784	5920	LSE
10:18:28	2351.5	103	AT	2351.0	2351.5	Buy		655,609	5919	LSE
10:18:28	2351.5	103	AT	2351.0	2351.5	Buy		655,506	5918	LSE
10:18:28	2351.5	206	AT	2351.0	2351.5	Buy		655,403	5917	LSE
10:18:28	2351.5	64	AT	2351.5	2352.0	Sell		655,197	5916	LSE
10:18:28	2351.5	254	AT	2351.5	2352.0	Sell		655,133	5915	LSE
10:18:28	2351.5	157	AT	2351.5	2352.0	Sell		654,879	5914	LSE
10:18:28	2352.0	18	AT	2352.0	2352.5	Sell		654,722	5913	LSE
10:18:28	2352.0	112	AT	2352.0	2352.5	Sell		654,704	5912	LSE
10:18:28	2352.0	111	AT	2352.0	2352.5	Sell		654,592	5911	LSE
10:18:28	2352.0	161	AT	2352.0	2352.5	Sell		654,481	5910	LSE
10:18:28	2352.0	16	AT	2352.0	2352.5	Sell		654,320	5909	LSE
10:18:28	2352.0	27	AT	2352.0	2352.5	Sell		654,304	5908	LSE
10:18:28	2352.0	36	AT	2352.0	2352.5	Sell		654,277	5907	LSE
10:18:14	2352.5	171	AT	2352.0	2352.5	Buy		654,241	5906	LSE
10:18:14	2352.5	35	AT	2352.0	2352.5	Buy		654,070	5905	LSE
10:18:14	2352.5	42	AT	2352.5	2353.0	Sell		654,035	5904	LSE
10:18:14	2352.5	360	AT	2352.5	2353.0	Sell		653,993	5903	LSE
10:18:12	2352.5	103	AT	2352.5	2353.0	Sell		653,633	5902	LSE
10:18:12	2352.5	220	AT	2352.5	2353.0	Sell		653,530	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions