Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:12-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:24	2353.5	135	AT	2353.5	2355.0	Sell		640,729	5801	LSE
10:12:24	2353.5	65	AT	2353.5	2355.0	Sell		640,594	5800	LSE
10:12:24	2354.0	35	AT	2354.0	2354.5	Sell		640,529	5799	LSE
10:12:24	2354.0	14	AT	2353.5	2354.0	Buy		640,494	5798	LSE
10:12:24	2354.0	151	AT	2353.5	2354.0	Buy		640,480	5797	LSE
10:12:24	2354.0	130	AT	2353.5	2354.0	Buy		640,329	5796	LSE
10:12:24	2354.0	119	AT	2353.5	2354.0	Buy		640,199	5795	LSE
10:12:15	2353.0	130	AT	2352.5	2353.0	Buy		640,080	5794	LSE
10:12:15	2353.0	66	AT	2352.5	2353.0	Buy		639,950	5793	LSE
10:12:15	2352.5	20	AT	2352.5	2353.5	Sell		639,884	5792	LSE
10:12:15	2352.5	250	AT	2352.5	2353.5	Sell		639,864	5791	LSE
10:12:15	2352.5	220	AT	2352.5	2353.5	Sell		639,614	5790	LSE
10:12:15	2352.5	206	AT	2352.5	2353.5	Sell		639,394	5789	LSE
10:12:15	2352.5	130	AT	2352.5	2353.5	Sell		639,188	5788	LSE
10:12:15	2352.5	41	AT	2352.5	2353.5	Sell		639,058	5787	LSE
10:12:15	2353.0	158	AT	2353.0	2353.5	Sell		639,017	5786	LSE
10:12:01	2353.5	306	AT	2353.5	2354.0	Sell		638,859	5785	LSE
10:12:01	2353.5	206	AT	2353.5	2354.0	Sell		638,553	5784	LSE
10:11:36	2353.0	5	O	2353.0	2354.0	Sell		638,347	5783	LSE
10:11:34	2353.5	394	AT	2353.5	2354.5	Sell		638,342	5782	LSE
10:11:03	2354.0	170	AT	2354.0	2354.5	Sell		637,948	5781	LSE
10:10:40	2354.0	73	AT	2353.5	2354.0	Buy		637,778	5780	LSE
10:10:40	2354.0	11	AT	2353.5	2354.0	Buy		637,705	5779	LSE
10:10:40	2354.0	62	AT	2353.5	2354.0	Buy		637,694	5778	LSE
10:10:10	2353.5	32	AT	2353.0	2353.5	Buy		637,632	5777	LSE
10:10:10	2353.5	44	AT	2353.0	2353.5	Buy		637,600	5776	LSE
10:10:09	2353.5	75	AT	2353.5	2354.0	Sell		637,556	5775	LSE
10:10:09	2353.5	75	AT	2353.5	2354.0	Sell		637,481	5774	LSE
10:09:30	2354.0	218	AT	2354.0	2354.5	Sell		637,406	5773	LSE
10:09:17	2354.5	134	AT	2354.0	2354.5	Buy		637,188	5772	LSE
10:09:17	2354.5	103	AT	2353.5	2354.5	Buy		637,054	5771	LSE
10:09:17	2354.5	138	AT	2354.5	2355.0	Sell		636,951	5770	LSE
10:09:17	2354.5	82	AT	2354.5	2355.0	Sell		636,813	5769	LSE
10:09:17	2354.5	293	AT	2354.5	2355.0	Sell		636,731	5768	LSE
10:09:17	2355.0	100	AT	2355.0	2355.5	Sell		636,438	5767	LSE
10:09:17	2355.0	463	AT	2355.0	2355.5	Sell		636,338	5766	LSE
10:09:09	2355.5	164	AT	2355.5	2356.0	Sell		635,875	5765	LSE
10:08:44	2355.5	158	AT	2355.5	2356.0	Sell		635,711	5764	LSE
10:08:44	2356.0	360	AT	2356.0	2356.5	Sell		635,553	5763	LSE
10:08:34	2356.0	44	AT	2356.0	2356.5	Sell		635,193	5762	LSE
10:08:34	2356.0	103	AT	2356.0	2356.5	Sell		635,149	5761	LSE
10:08:10	2355.5	84	AT	2355.5	2356.0	Sell		635,046	5760	LSE
10:08:10	2356.0	198	AT	2356.0	2357.0	Sell		634,962	5759	LSE
10:08:10	2356.0	54	AT	2356.0	2357.0	Sell		634,764	5758	LSE
10:08:10	2356.0	170	AT	2356.0	2357.0	Sell		634,710	5757	LSE
10:08:10	2356.0	40	AT	2356.0	2357.0	Sell		634,540	5756	LSE
10:08:09	2356.5	4	AT	2356.5	2357.0	Sell		634,500	5755	LSE
10:08:09	2356.5	71	AT	2356.5	2357.5	Sell		634,496	5754	LSE
10:07:29	2356.5	27	AT	2356.5	2357.0	Sell		634,425	5753	LSE
10:07:29	2356.5	116	AT	2356.5	2357.0	Sell		634,398	5752	LSE
10:07:29	2356.5	32	AT	2356.5	2357.5	Sell		634,282	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions