Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:18-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:13	2346.5	141	AT	2346.5	2347.5	Sell		259,405	2251	LSE
05:17:47	2346.5	141	AT	2345.5	2346.5	Buy		259,264	2250	LSE
05:17:38	2346.0	72	AT	2345.5	2346.0	Buy		259,123	2249	LSE
05:17:01	2345.0	158	O	2344.0	2345.5	Buy		259,051	2248	LSE
05:17:00	2344.0	4	AT	2343.0	2344.0	Buy		258,893	2247	LSE
05:17:00	2344.0	17	AT	2343.0	2344.0	Buy		258,889	2246	LSE
05:16:56	2342.5	289	O	2342.5	2343.5	Sell		258,872	2245	LSE
05:16:54	2343.0	97	AT	2342.0	2343.0	Buy		258,583	2244	LSE
05:16:54	2343.0	8	AT	2342.0	2343.0	Buy		258,486	2243	LSE
05:16:54	2343.0	141	AT	2342.0	2343.0	Buy		258,478	2242	LSE
05:16:50	2342.5	73	O	2342.0	2343.0			258,337	2241	LSE
05:16:49	2342.5	214	AT	2342.5	2343.5	Sell		258,264	2240	LSE
05:16:46	2342.5	492	O	2342.5	2343.5	Sell		258,050	2239	LSE
05:16:42	2343.0	174	AT	2343.0	2344.5	Sell		257,558	2238	LSE
05:16:42	2343.0	42	AT	2343.0	2344.5	Sell		257,384	2237	LSE
05:16:42	2343.0	65	AT	2343.0	2344.5	Sell		257,342	2236	LSE
05:16:42	2343.0	141	AT	2343.0	2344.5	Sell		257,277	2235	LSE
05:16:42	2343.5	141	AT	2343.5	2344.5	Sell		257,136	2234	LSE
05:16:42	2343.5	140	AT	2343.5	2344.5	Sell		256,995	2233	LSE
05:16:42	2344.0	8	AT	2343.0	2344.0	Buy		256,855	2232	LSE
05:16:41	2343.5	39	AT	2343.5	2345.0	Sell		256,847	2231	LSE
05:16:41	2343.5	33	AT	2343.5	2345.0	Sell		256,808	2230	LSE
05:16:41	2343.5	125	AT	2343.5	2345.0	Sell		256,775	2229	LSE
05:16:41	2343.5	92	AT	2343.5	2345.0	Sell		256,650	2228	LSE
05:16:41	2343.5	213	AT	2343.5	2345.0	Sell		256,558	2227	LSE
05:16:41	2343.5	140	AT	2343.5	2345.0	Sell		256,345	2226	LSE
05:16:41	2343.5	141	AT	2343.5	2345.0	Sell		256,205	2225	LSE
05:16:41	2344.0	145	AT	2344.0	2345.0	Sell		256,064	2224	LSE
05:16:41	2344.0	141	AT	2344.0	2345.0	Sell		255,919	2223	LSE
05:16:41	2344.5	295	AT	2343.5	2344.5	Buy		255,778	2222	LSE
05:16:41	2344.5	28	AT	2343.5	2344.5	Buy		255,483	2221	LSE
05:16:41	2344.5	37	AT	2343.5	2344.5	Buy		255,455	2220	LSE
05:16:41	2344.0	213	AT	2344.0	2345.0	Sell		255,418	2219	LSE
05:16:41	2344.0	271	AT	2344.0	2345.0	Sell		255,205	2218	LSE
05:16:41	2344.0	141	AT	2344.0	2345.0	Sell		254,934	2217	LSE
05:16:41	2344.5	263	AT	2344.5	2345.0	Sell		254,793	2216	LSE
05:16:41	2344.5	39	AT	2344.5	2346.0	Sell		254,530	2215	LSE
05:16:41	2344.5	41	AT	2344.5	2346.0	Sell		254,491	2214	LSE
05:16:41	2344.5	103	AT	2344.5	2346.0	Sell		254,450	2213	LSE
05:16:41	2344.5	146	AT	2344.5	2346.0	Sell		254,347	2212	LSE
05:16:41	2344.5	213	AT	2344.5	2346.0	Sell		254,201	2211	LSE
05:16:41	2345.0	37	AT	2345.0	2346.0	Sell		253,988	2210	LSE
05:16:41	2345.0	103	AT	2345.0	2346.0	Sell		253,951	2209	LSE
05:16:40	2345.0	145	AT	2345.0	2346.0	Sell		253,848	2208	LSE
05:16:40	2345.0	213	AT	2345.0	2346.0	Sell		253,703	2207	LSE
05:16:40	2345.5	66	AT	2345.5	2346.0	Sell		253,490	2206	LSE
05:16:40	2345.5	40	AT	2345.5	2346.0	Sell		253,424	2205	LSE
05:16:40	2345.5	103	AT	2345.5	2346.0	Sell		253,384	2204	LSE
05:16:40	2346.0	43	AT	2346.0	2346.5	Sell		253,281	2203	LSE
05:16:40	2346.0	141	AT	2345.5	2346.0	Buy		253,238	2202	LSE
05:16:40	2345.5	5	AT	2345.5	2346.0	Sell		253,097	2201	LSE

ALFA CONSORCIO PNC

SG Issuer Sg Issuer Mc J...

Luminar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions