Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:16-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:08	2336.0	88	AT	2336.0	2336.5	Sell		408,440	3901	LSE
08:16:08	2336.0	91	AT	2335.5	2336.0	Buy		408,352	3900	LSE
08:16:08	2336.0	76	AT	2335.5	2336.0	Buy		408,261	3899	LSE
08:16:03	2336.0	720	O	2335.5	2337.0	Sell		408,185	3898	LSE
08:15:26	2336.0	259	O	2336.0	2337.0	Sell		407,465	3897	LSE
08:15:23	2336.5	54	AT	2336.0	2336.5	Buy		407,206	3896	LSE
08:15:22	2336.5	20	AT	2335.5	2336.5	Buy		407,152	3895	LSE
08:15:22	2336.5	31	AT	2335.5	2336.5	Buy		407,132	3894	LSE
08:15:22	2336.5	96	AT	2335.5	2336.5	Buy		407,101	3893	LSE
08:15:22	2336.5	53	AT	2335.5	2336.5	Buy		407,005	3892	LSE
08:15:22	2336.0	159	AT	2336.0	2337.0	Sell		406,952	3891	LSE
08:15:22	2336.0	65	AT	2336.0	2337.0	Sell		406,793	3890	LSE
08:15:22	2336.5	120	AT	2336.5	2337.0	Sell		406,728	3889	LSE
08:15:11	2337.0	58	AT	2337.0	2337.5	Sell		406,608	3888	LSE
08:14:25	2337.5	160	AT	2336.5	2337.5	Buy		406,550	3887	LSE
08:14:20	2337.5	32	AT	2336.5	2337.5	Buy		406,390	3886	LSE
08:14:20	2337.5	79	AT	2336.5	2337.5	Buy		406,358	3885	LSE
08:14:16	2337.0	41	AT	2336.5	2337.0	Buy		406,279	3884	LSE
08:14:16	2337.0	44	AT	2336.5	2337.0	Buy		406,238	3883	LSE
08:14:16	2337.0	66	AT	2336.5	2337.0	Buy		406,194	3882	LSE
08:14:15	2337.0	211	AT	2337.0	2337.5	Sell		406,128	3881	LSE
08:14:15	2337.0	139	AT	2337.0	2338.0	Sell		405,917	3880	LSE
08:14:05	2338.0	37	AT	2338.0	2338.5	Sell		405,778	3879	LSE
08:14:05	2338.0	26	AT	2338.0	2338.5	Sell		405,741	3878	LSE
08:14:05	2338.0	14	AT	2337.0	2338.0	Buy		405,715	3877	LSE
08:14:05	2338.0	39	AT	2337.0	2338.0	Buy		405,701	3876	LSE
08:14:05	2338.0	5	AT	2337.5	2338.0	Buy		405,662	3875	LSE
08:14:05	2338.0	19	AT	2337.5	2338.0	Buy		405,657	3874	LSE
08:14:05	2338.0	22	AT	2337.5	2338.0	Buy		405,638	3873	LSE
08:14:03	2337.0	25	AT	2336.0	2337.0	Buy		405,616	3872	LSE
08:14:03	2337.0	37	AT	2336.0	2337.0	Buy		405,591	3871	LSE
08:13:57	2337.5	39	AT	2337.5	2338.0	Sell		405,554	3870	LSE
08:13:57	2337.5	17	AT	2337.5	2338.0	Sell		405,515	3869	LSE
08:13:57	2337.5	189	AT	2337.5	2338.0	Sell		405,498	3868	LSE
08:13:57	2337.5	13	AT	2337.5	2338.0	Sell		405,309	3867	LSE
08:13:57	2337.5	36	AT	2336.5	2337.5	Buy		405,296	3866	LSE
08:13:57	2337.5	18	AT	2336.5	2337.5	Buy		405,260	3865	LSE
08:13:57	2337.5	24	AT	2336.5	2337.5	Buy		405,242	3864	LSE
08:13:57	2337.5	56	AT	2336.5	2337.5	Buy		405,218	3863	LSE
08:13:57	2337.5	40	AT	2336.5	2337.5	Buy		405,162	3862	LSE
08:13:57	2337.5	76	AT	2336.5	2337.5	Buy		405,122	3861	LSE
08:13:57	2337.5	6	AT	2336.5	2337.5	Buy		405,046	3860	LSE
08:13:57	2337.5	107	AT	2336.5	2337.5	Buy		405,040	3859	LSE
08:13:57	2337.0	37	AT	2337.0	2337.5	Sell		404,933	3858	LSE
08:13:57	2337.0	64	AT	2337.0	2337.5	Sell		404,896	3857	LSE
08:13:57	2337.5	167	AT	2337.5	2338.0	Sell		404,832	3856	LSE
08:13:57	2337.5	45	AT	2336.5	2337.5	Buy		404,665	3855	LSE
08:13:57	2337.5	109	AT	2336.5	2337.5	Buy		404,620	3854	LSE
08:13:56	2337.5	67	AT	2336.5	2337.5	Buy		404,511	3853	LSE
08:13:56	2337.5	75	AT	2336.5	2337.5	Buy		404,444	3852	LSE
08:12:48	2336.0	310	AT	2336.0	2337.0	Sell		404,369	3851	LSE

Intesa Sanpaolo

Intercontinental Exchange

Societe Generale Effekten

Melnick Desenvolvimento ...

Harley Davidson

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions