Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:28	2356.5	44	AT	2354.0	2356.5	Buy		69,233	251	LSE
02:08:20	2356.0	42	AT	2353.5	2356.0	Buy		69,189	250	LSE
02:08:20	2355.5	4	AT	2355.5	2356.0	Sell		69,147	249	LSE
02:08:20	2355.5	76	AT	2353.5	2355.5	Buy		69,143	248	LSE
02:08:20	2354.5	8	AT	2353.5	2354.5	Buy		69,067	247	LSE
02:08:20	2354.5	34	AT	2353.5	2354.5	Buy		69,059	246	LSE
02:08:20	2354.0	36	AT	2352.5	2354.0	Buy		69,025	245	LSE
02:07:44	2353.5	229	AT	2353.5	2354.0	Sell		68,989	244	LSE
02:07:44	2353.5	428	AT	2353.5	2354.0	Sell		68,760	243	LSE
02:07:36	2353.5	3	AT	2353.5	2354.5	Sell		68,332	242	LSE
02:07:36	2353.5	128	AT	2353.5	2354.5	Sell		68,329	241	LSE
02:07:36	2353.5	39	AT	2353.5	2354.5	Sell		68,201	240	LSE
02:07:34	2354.0	2000	AT	2354.0	2356.0	Sell		68,162	239	LSE
02:07:30	2354.5	77	AT	2354.5	2356.0	Sell		66,162	238	LSE
02:07:30	2354.5	40	AT	2354.5	2356.0	Sell		66,085	237	LSE
02:07:30	2354.5	114	AT	2354.5	2356.5	Sell		66,045	236	LSE
02:07:30	2354.5	209	AT	2354.5	2356.5	Sell		65,931	235	LSE
02:07:30	2354.5	162	AT	2354.5	2356.5	Sell		65,722	234	LSE
02:07:28	2355.5	275	AT	2355.5	2357.0	Sell		65,560	233	LSE
02:07:28	2356.5	10	AT	2356.5	2357.5	Sell		65,285	232	LSE
02:07:28	2355.5	39	AT	2355.5	2357.0	Sell		65,275	231	LSE
02:07:28	2355.5	20	AT	2355.5	2357.0	Sell		65,236	230	LSE
02:07:28	2355.0	101	AT	2355.0	2359.0	Sell		65,216	229	LSE
02:07:28	2355.0	66	AT	2355.0	2359.0	Sell		65,115	228	LSE
02:07:28	2355.0	36	AT	2355.0	2359.0	Sell		65,049	227	LSE
02:07:28	2355.0	40	AT	2355.0	2359.0	Sell		65,013	226	LSE
02:07:28	2355.5	140	AT	2355.5	2359.0	Sell		64,973	225	LSE
02:07:28	2355.5	66	AT	2355.5	2359.0	Sell		64,833	224	LSE
02:07:28	2355.5	162	AT	2355.5	2359.0	Sell		64,767	223	LSE
02:07:28	2356.0	68	AT	2356.0	2359.0	Sell		64,605	222	LSE
02:07:28	2356.0	143	AT	2356.0	2359.0	Sell		64,537	221	LSE
02:07:28	2356.0	176	AT	2356.0	2359.0	Sell		64,394	220	LSE
02:07:28	2356.5	65	AT	2356.5	2359.0	Sell		64,218	219	LSE
02:07:28	2356.5	40	AT	2356.5	2359.0	Sell		64,153	218	LSE
02:07:28	2356.5	138	AT	2356.5	2359.0	Sell		64,113	217	LSE
02:07:28	2356.5	165	AT	2356.5	2359.0	Sell		63,975	216	LSE
02:07:28	2356.5	35	AT	2356.5	2359.0	Sell		63,810	215	LSE
02:07:28	2356.5	6	AT	2356.5	2359.0	Sell		63,775	214	LSE
02:07:28	2357.0	39	AT	2357.0	2359.0	Sell		63,769	213	LSE
02:07:10	2357.5	170	AT	2356.5	2357.5	Buy		63,730	212	LSE
02:07:10	2357.5	257	AT	2357.5	2358.0	Sell		63,560	211	LSE
02:07:10	2356.0	16	AT	2356.0	2360.0	Sell		63,303	210	LSE
02:07:10	2356.0	64	AT	2356.0	2360.0	Sell		63,287	209	LSE
02:07:10	2356.5	162	AT	2356.5	2360.0	Sell		63,223	208	LSE
02:07:10	2356.5	67	AT	2356.5	2360.0	Sell		63,061	207	LSE
02:07:10	2356.5	130	AT	2356.5	2360.0	Sell		62,994	206	LSE
02:07:10	2356.5	42	AT	2356.5	2360.0	Sell		62,864	205	LSE
02:07:10	2356.5	40	AT	2356.5	2360.0	Sell		62,822	204	LSE
02:07:10	2356.5	67	AT	2356.5	2360.0	Sell		62,782	203	LSE
02:07:10	2356.5	63	AT	2356.5	2360.0	Sell		62,715	202	LSE
02:07:10	2356.5	147	AT	2356.5	2360.0	Sell		62,652	201	LSE

Fuller Smith & Turner

Intesa Sanpaolo

Capital for Colleagues

Akuo Energy 4.5% 08dec2024

AcomeA Performing Class ...

Ivz Wld Esg Acc

DJ Netherlands Select Di...

LPKF Laser & Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions