Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4951 - 4901 (09:02-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:01	2329.0	149	AT	2328.0	2329.0	Buy		502,177	4951	LSE
09:01:45	2329.0	300	AT	2329.0	2330.0	Sell		502,028	4950	LSE
09:00:20	2330.5	5	AT	2330.5	2331.5	Sell		501,728	4949	LSE
09:00:20	2330.5	5	AT	2330.5	2331.5	Sell		501,723	4948	LSE
09:00:20	2330.5	101	AT	2330.5	2331.5	Sell		501,718	4947	LSE
09:00:18	2332.0	151	AT	2332.0	2332.5	Sell		501,617	4946	LSE
09:00:18	2332.0	90	AT	2331.5	2332.0	Buy		501,466	4945	LSE
09:00:18	2332.0	56	AT	2331.5	2332.0	Buy		501,376	4944	LSE
09:00:18	2332.0	39	AT	2331.5	2332.0	Buy		501,320	4943	LSE
09:00:18	2331.5	43	AT	2330.5	2331.5	Buy		501,281	4942	LSE
09:00:18	2331.5	151	AT	2330.5	2331.5	Buy		501,238	4941	LSE
09:00:18	2331.5	61	AT	2330.5	2331.5	Buy		501,087	4940	LSE
09:00:18	2331.5	75	AT	2330.5	2331.5	Buy		501,026	4939	LSE
09:00:18	2331.5	13	AT	2330.5	2331.5	Buy		500,951	4938	LSE
09:00:18	2331.5	300	AT	2331.5	2332.0	Sell		500,938	4937	LSE
09:00:18	2331.5	300	AT	2331.5	2332.0	Sell		500,638	4936	LSE
09:00:18	2331.5	58	AT	2331.0	2331.5	Buy		500,338	4935	LSE
09:00:18	2331.5	108	AT	2331.0	2331.5	Buy		500,280	4934	LSE
09:00:18	2331.0	200	AT	2331.0	2331.5	Sell		500,172	4933	LSE
09:00:18	2331.0	200	AT	2331.0	2331.5	Sell		499,972	4932	LSE
09:00:18	2331.0	163	AT	2331.0	2331.5	Sell		499,772	4931	LSE
09:00:18	2331.0	37	AT	2331.0	2331.5	Sell		499,609	4930	LSE
09:00:18	2331.0	200	AT	2331.0	2331.5	Sell		499,572	4929	LSE
09:00:18	2331.0	200	AT	2331.0	2331.5	Sell		499,372	4928	LSE
09:00:17	2331.0	200	AT	2331.0	2332.0	Sell		499,172	4927	LSE
09:00:08	2331.5	102	AT	2331.5	2332.0	Sell		498,972	4926	LSE
09:00:08	2331.5	102	AT	2331.5	2332.0	Sell		498,870	4925	LSE
09:00:08	2331.5	200	AT	2331.5	2332.0	Sell		498,768	4924	LSE
09:00:08	2331.5	200	AT	2331.5	2332.0	Sell		498,568	4923	LSE
09:00:08	2331.0	103	AT	2331.0	2332.0	Sell		498,368	4922	LSE
09:00:08	2331.0	200	AT	2331.0	2332.5	Sell		498,265	4921	LSE
09:00:08	2331.0	68	AT	2331.0	2332.5	Sell		498,065	4920	LSE
09:00:08	2331.0	73	AT	2331.0	2332.5	Sell		497,997	4919	LSE
09:00:01	2332.0	200	AT	2332.0	2332.5	Sell		497,924	4918	LSE
09:00:01	2332.0	27	AT	2332.0	2332.5	Sell		497,724	4917	LSE
08:59:33	2332.0	3	AT	2332.0	2332.5	Sell		497,697	4916	LSE
08:59:33	2332.0	74	AT	2332.0	2332.5	Sell		497,694	4915	LSE
08:59:33	2332.0	74	AT	2332.0	2332.5	Sell		497,620	4914	LSE
08:59:33	2332.0	49	AT	2332.0	2332.5	Sell		497,546	4913	LSE
08:59:33	2332.0	197	AT	2332.0	2332.5	Sell		497,497	4912	LSE
08:59:33	2332.0	19	AT	2331.5	2332.0	Buy		497,300	4911	LSE
08:59:33	2332.0	113	AT	2331.5	2332.0	Buy		497,281	4910	LSE
08:59:33	2332.0	156	AT	2331.0	2332.0	Buy		497,168	4909	LSE
08:59:33	2332.0	50	AT	2331.0	2332.0	Buy		497,012	4908	LSE
08:59:33	2332.0	44	AT	2331.0	2332.0	Buy		496,962	4907	LSE
08:59:33	2332.0	13	AT	2331.0	2332.0	Buy		496,918	4906	LSE
08:59:33	2332.0	58	AT	2331.0	2332.0	Buy		496,905	4905	LSE
08:59:33	2332.0	39	AT	2331.0	2332.0	Buy		496,847	4904	LSE
08:59:33	2332.0	3	AT	2331.0	2332.0	Buy		496,808	4903	LSE
08:59:33	2331.5	200	AT	2331.5	2332.0	Sell		496,805	4902	LSE
08:59:33	2331.5	37	AT	2331.5	2332.0	Sell		496,605	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions