Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2201 - 2151 (05:16-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:40	2345.5	5	AT	2345.5	2346.0	Sell		253,097	2201	LSE
05:16:40	2345.5	103	AT	2345.5	2346.0	Sell		253,092	2200	LSE
05:16:40	2345.5	33	AT	2345.5	2346.0	Sell		252,989	2199	LSE
05:16:40	2345.5	213	AT	2345.5	2346.5	Sell		252,956	2198	LSE
05:16:40	2346.0	33	AT	2346.0	2346.5	Sell		252,743	2197	LSE
05:16:40	2346.0	103	AT	2346.0	2346.5	Sell		252,710	2196	LSE
05:16:40	2346.5	48	AT	2346.0	2346.5	Buy		252,607	2195	LSE
05:16:40	2346.5	55	AT	2346.0	2346.5	Buy		252,559	2194	LSE
05:16:20	2346.0	355	AT	2346.0	2346.5	Sell		252,504	2193	LSE
05:16:20	2346.0	141	AT	2346.0	2347.5	Sell		252,149	2192	LSE
05:16:20	2346.0	43	AT	2346.0	2347.5	Sell		252,008	2191	LSE
05:16:20	2346.0	40	AT	2346.0	2347.5	Sell		251,965	2190	LSE
05:16:20	2346.0	213	AT	2346.0	2347.5	Sell		251,925	2189	LSE
05:16:20	2346.0	67	AT	2346.0	2347.5	Sell		251,712	2188	LSE
05:16:20	2346.0	148	AT	2346.0	2347.5	Sell		251,645	2187	LSE
05:16:20	2346.0	34	AT	2346.0	2347.5	Sell		251,497	2186	LSE
05:16:20	2346.5	213	AT	2346.5	2347.5	Sell		251,463	2185	LSE
05:16:20	2346.5	41	AT	2346.5	2347.5	Sell		251,250	2184	LSE
05:16:20	2347.0	213	AT	2347.0	2348.0	Sell		251,209	2183	LSE
05:16:20	2347.5	72	AT	2347.5	2348.5	Sell		250,996	2182	LSE
05:16:20	2347.5	138	AT	2347.5	2348.5	Sell		250,924	2181	LSE
05:16:20	2347.5	103	AT	2347.5	2348.5	Sell		250,786	2180	LSE
05:16:20	2347.5	42	AT	2347.5	2348.5	Sell		250,683	2179	LSE
05:16:20	2347.5	128	AT	2347.5	2348.5	Sell		250,641	2178	LSE
05:16:20	2347.5	33	AT	2347.5	2348.5	Sell		250,513	2177	LSE
05:16:20	2347.5	213	AT	2347.5	2348.5	Sell		250,480	2176	LSE
05:16:20	2348.0	56	AT	2348.0	2348.5	Sell		250,267	2175	LSE
05:16:20	2348.0	47	AT	2347.5	2348.0	Buy		250,211	2174	LSE
05:16:20	2348.0	47	AT	2347.5	2348.0	Buy		250,164	2173	LSE
05:16:20	2348.0	20	AT	2348.0	2348.5	Sell		250,117	2172	LSE
05:16:20	2348.0	120	AT	2348.0	2348.5	Sell		250,097	2171	LSE
05:16:20	2348.0	103	AT	2348.0	2348.5	Sell		249,977	2170	LSE
05:16:20	2348.0	47	AT	2347.5	2348.0	Buy		249,874	2169	LSE
05:16:20	2348.0	95	AT	2347.5	2348.0	Buy		249,827	2168	LSE
05:16:20	2348.0	99	AT	2347.5	2348.0	Buy		249,732	2167	LSE
05:16:20	2348.0	135	AT	2348.0	2349.0	Sell		249,633	2166	LSE
05:16:20	2348.0	33	AT	2348.0	2349.0	Sell		249,498	2165	LSE
05:16:20	2348.0	110	AT	2348.0	2349.0	Sell		249,465	2164	LSE
05:15:37	2346.5	46	AT	2346.5	2347.0	Sell		249,355	2163	LSE
05:15:37	2346.5	12	AT	2346.5	2347.0	Sell		249,309	2162	LSE
05:15:18	2347.0	130	AT	2346.5	2347.0	Buy		249,297	2161	LSE
05:14:39	2346.0	10	AT	2345.5	2346.0	Buy		249,167	2160	LSE
05:14:38	2346.0	37	AT	2346.0	2346.5	Sell		249,157	2159	LSE
05:14:38	2346.0	41	AT	2345.0	2346.0	Buy		249,120	2158	LSE
05:14:38	2346.0	25	AT	2345.0	2346.0	Buy		249,079	2157	LSE
05:14:35	2345.5	41	AT	2345.5	2346.0	Sell		249,054	2156	LSE
05:14:34	2345.5	25	AT	2345.0	2345.5	Buy		249,013	2155	LSE
05:14:24	2345.0	37	AT	2345.0	2345.5	Sell		248,988	2154	LSE
05:14:04	2345.5	49	AT	2345.0	2345.5	Buy		248,951	2153	LSE
05:14:04	2345.5	17	AT	2345.0	2345.5	Buy		248,902	2152	LSE
05:13:52	2345.0	3	AT	2345.0	2345.5	Sell		248,885	2151	LSE

Armstrong World Industries

AMUNDI SMART FACTORY UCI...

Kempen Global High Divid...

Ambipar Participacoes e ... ON

Fundo Invest Imobiliario...

Western Alliance Bancorp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions