Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:15-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:48	2338.5	4	AT	2338.5	2339.5	Sell		540,568	5101	LSE
09:15:48	2338.5	207	AT	2338.5	2340.0	Sell		540,564	5100	LSE
09:15:48	2338.5	139	AT	2338.5	2340.0	Sell		540,357	5099	LSE
09:15:48	2339.0	79	AT	2339.0	2340.0	Sell		540,218	5098	LSE
09:15:45	2339.0	80	AT	2339.0	2339.5	Sell		540,139	5097	LSE
09:15:37	2340.0	1	O	2339.0	2339.5	Buy		540,059	5096	LSE
09:15:33	2339.5	52	O	2338.5	2339.5	Buy		540,058	5095	LSE
09:15:33	2339.0	82	AT	2339.0	2339.5	Sell		540,006	5094	LSE
09:15:33	2339.0	91	AT	2338.5	2339.0	Buy		539,924	5093	LSE
09:15:30	2340.0	26	O	2338.5	2339.0	Buy		539,833	5092	LSE
09:15:30	2339.0	508	AT	2339.0	2339.5	Sell		539,807	5091	LSE
09:15:30	2339.0	95	AT	2339.0	2339.5	Sell		539,299	5090	LSE
09:15:24	2339.5	84	AT	2339.5	2340.0	Sell		539,204	5089	LSE
09:15:24	2340.0	61	AT	2340.0	2340.5	Sell		539,120	5088	LSE
09:15:14	2340.185	100	O	2340.0	2341.0	Sell		539,059	5087	LSE
09:15:05	2339.5	2	AT	2339.0	2339.5	Buy		538,959	5086	LSE
09:15:05	2339.5	101	AT	2339.0	2339.5	Buy		538,957	5085	LSE
09:15:05	2339.5	117	AT	2339.0	2339.5	Buy		538,856	5084	LSE
09:15:05	2339.5	104	AT	2339.0	2339.5	Buy		538,739	5083	LSE
09:14:50	2338.198	70	O	2337.5	2338.5	Buy		538,635	5082	LSE
09:14:02	2338.5	60	AT	2338.5	2339.5	Sell		538,565	5081	LSE
09:13:42	2338.5	94	AT	2338.0	2338.5	Buy		538,505	5080	LSE
09:13:11	2338.0	46	AT	2338.0	2338.5	Sell		538,411	5079	LSE
09:13:01	2337.5	57	AT	2337.5	2338.5	Sell		538,365	5078	LSE
09:13:01	2337.5	37	AT	2337.5	2338.5	Sell		538,308	5077	LSE
09:12:59	2337.5	955	AT	2337.5	2338.0	Sell		538,271	5076	LSE
09:12:59	2337.5	206	AT	2337.5	2338.0	Sell		537,316	5075	LSE
09:12:59	2337.5	103	AT	2337.5	2338.0	Sell		537,110	5074	LSE
09:12:59	2337.5	1847	AT	2337.5	2338.0	Sell		537,007	5073	LSE
09:12:59	2337.5	195	AT	2336.5	2337.5	Buy		535,160	5072	LSE
09:12:59	2337.5	126	AT	2336.5	2337.5	Buy		534,965	5071	LSE
09:12:59	2337.5	68	AT	2336.5	2337.5	Buy		534,839	5070	LSE
09:12:54	2337.0	54	AT	2336.5	2337.0	Buy		534,771	5069	LSE
09:12:21	2336.5	229	AT	2336.5	2337.0	Sell		534,717	5068	LSE
09:12:21	2336.5	32	AT	2336.5	2337.0	Sell		534,488	5067	LSE
09:12:14	2337.5	51	AT	2337.5	2338.5	Sell		534,456	5066	LSE
09:12:14	2338.0	58	AT	2338.0	2338.5	Sell		534,405	5065	LSE
09:12:03	2337.0	170	AT	2336.5	2337.0	Buy		534,347	5064	LSE
09:12:00	2336.0	103	AT	2336.0	2337.0	Sell		534,177	5063	LSE
09:12:00	2336.0	47	AT	2336.0	2337.0	Sell		534,074	5062	LSE
09:11:59	2336.001	249	O	2335.5	2336.5	Buy		534,027	5061	LSE
09:11:24	2335.5	134	AT	2335.0	2335.5	Buy		533,778	5060	LSE
09:10:40	2335.0	218	AT	2335.0	2335.5	Sell		533,644	5059	LSE
09:10:40	2335.0	56	AT	2335.0	2335.5	Sell		533,426	5058	LSE
09:10:40	2335.0	400	AT	2335.0	2335.5	Sell		533,370	5057	LSE
09:10:18	2336.0	163	AT	2335.5	2336.0	Buy		532,970	5056	LSE
09:10:18	2336.0	61	AT	2335.5	2336.0	Buy		532,807	5055	LSE
09:10:18	2336.0	63	AT	2335.5	2336.0	Buy		532,746	5054	LSE
09:10:18	2336.0	40	AT	2335.5	2336.0	Buy		532,683	5053	LSE
09:10:07	2335.0	3	AT	2335.0	2336.0	Sell		532,643	5052	LSE
09:10:06	2334.5	285	AT	2334.0	2334.5	Buy		532,640	5051	LSE

Intesa Sanpaolo

Credit Agricole CIB FCIA...

CI Digital Security Inde...

Inv Us Real Est

SLC AGRICOLA ON

Neogrid Participacoes ON

Intesa Sanpaolo

Apartment Investment & M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions