Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:12	2361.0	38	AT	2361.0	2361.5	Sell		685,488	6151	LSE
10:26:08	2361.0	110	AT	2360.5	2361.0	Buy		685,450	6150	LSE
10:26:08	2361.0	193	AT	2361.0	2361.5	Sell		685,340	6149	LSE
10:26:08	2361.0	260	AT	2361.0	2361.5	Sell		685,147	6148	LSE
10:26:08	2361.0	302	AT	2361.0	2361.5	Sell		684,887	6147	LSE
10:26:06	2361.0	79	AT	2361.0	2361.5	Sell		684,585	6146	LSE
10:26:06	2361.0	103	AT	2361.0	2361.5	Sell		684,506	6145	LSE
10:26:06	2361.0	35	AT	2361.0	2361.5	Sell		684,403	6144	LSE
10:26:06	2361.0	68	AT	2361.0	2361.5	Sell		684,368	6143	LSE
10:26:04	2361.5	36	AT	2361.5	2362.0	Sell		684,300	6142	LSE
10:26:04	2361.5	172	AT	2361.5	2362.5	Sell		684,264	6141	LSE
10:26:03	2362.5	94	AT	2361.0	2362.5	Buy		684,092	6140	LSE
10:26:03	2362.5	206	AT	2361.0	2362.5	Buy		683,998	6139	LSE
10:26:03	2362.5	36	AT	2361.0	2362.5	Buy		683,792	6138	LSE
10:26:03	2362.5	41	AT	2361.0	2362.5	Buy		683,756	6137	LSE
10:26:03	2362.0	103	AT	2361.0	2362.0	Buy		683,715	6136	LSE
10:25:56	2361.0	158	AT	2361.0	2361.5	Sell		683,612	6135	LSE
10:25:56	2361.0	182	AT	2361.0	2361.5	Sell		683,454	6134	LSE
10:25:44	2361.0	40	AT	2361.0	2362.0	Sell		683,272	6133	LSE
10:25:44	2361.0	103	AT	2361.0	2362.0	Sell		683,232	6132	LSE
10:25:41	2361.0	103	AT	2361.0	2362.0	Sell		683,129	6131	LSE
10:25:41	2361.0	40	AT	2361.0	2362.0	Sell		683,026	6130	LSE
10:25:38	2360.5	57	AT	2360.5	2361.5	Sell		682,986	6129	LSE
10:25:38	2360.5	103	AT	2360.5	2361.5	Sell		682,929	6128	LSE
10:25:38	2360.5	40	AT	2360.5	2361.5	Sell		682,826	6127	LSE
10:25:37	2361.0	43	AT	2361.0	2362.0	Sell		682,786	6126	LSE
10:25:37	2361.0	103	AT	2361.0	2362.0	Sell		682,743	6125	LSE
10:25:35	2361.0	30	AT	2360.5	2361.0	Buy		682,640	6124	LSE
10:25:35	2361.0	8	AT	2360.0	2361.0	Buy		682,610	6123	LSE
10:25:35	2360.5	201	AT	2360.5	2361.5	Sell		682,602	6122	LSE
10:25:35	2360.5	220	AT	2360.5	2361.5	Sell		682,401	6121	LSE
10:25:35	2360.5	130	AT	2360.5	2361.5	Sell		682,181	6120	LSE
10:25:35	2360.5	40	AT	2360.5	2361.5	Sell		682,051	6119	LSE
10:25:35	2360.5	206	AT	2360.5	2361.5	Sell		682,011	6118	LSE
10:25:32	2361.0	374	AT	2361.0	2361.5	Sell		681,805	6117	LSE
10:25:32	2361.0	130	AT	2361.0	2361.5	Sell		681,431	6116	LSE
10:25:27	2361.5	215	AT	2361.5	2362.5	Sell		681,301	6115	LSE
10:25:25	2360.0	2097	AT	2359.5	2360.0	Buy		681,086	6114	LSE
10:25:15	2359.5	10	AT	2358.0	2359.5	Buy		678,989	6113	LSE
10:25:14	2359.0	130	AT	2359.0	2359.5	Sell		678,979	6112	LSE
10:25:14	2359.0	39	AT	2359.0	2359.5	Sell		678,849	6111	LSE
10:25:07	2359.0	37	AT	2358.5	2359.0	Buy		678,810	6110	LSE
10:25:07	2359.0	62	AT	2358.5	2359.0	Buy		678,773	6109	LSE
10:25:05	2358.5	23	AT	2358.5	2359.5	Sell		678,711	6108	LSE
10:25:05	2359.0	120	AT	2359.0	2359.5	Sell		678,688	6107	LSE
10:25:05	2359.0	37	AT	2358.5	2359.0	Buy		678,568	6106	LSE
10:25:05	2359.0	103	AT	2358.5	2359.0	Buy		678,531	6105	LSE
10:25:05	2359.0	16	AT	2358.5	2359.0	Buy		678,428	6104	LSE
10:25:05	2359.0	164	AT	2358.5	2359.0	Buy		678,412	6103	LSE
10:25:04	2359.0	340	AT	2359.0	2359.5	Sell		678,248	6102	LSE
10:25:02	2359.0	157	AT	2359.0	2360.0	Sell		677,908	6101	LSE

Cury Construtora E Incor... ON

Intesa Sanpaolo

Intesa Sanpaolo

Rand Worldwide (PK)

Tocantins Agro Avicola PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions