Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:44	2350.5	147	AT	2350.5	2351.5	Sell		146,889	1051	LSE
03:09:44	2350.5	140	AT	2350.5	2351.5	Sell		146,742	1050	LSE
03:09:40	2351.5	60	AT	2351.5	2352.5	Sell		146,602	1049	LSE
03:09:03	2352.5	33	AT	2351.0	2352.5	Buy		146,542	1048	LSE
03:09:03	2352.0	88	AT	2352.0	2352.5	Sell		146,509	1047	LSE
03:09:03	2352.0	44	AT	2351.0	2352.0	Buy		146,421	1046	LSE
03:09:03	2352.0	43	AT	2351.0	2352.0	Buy		146,377	1045	LSE
03:09:03	2352.0	44	AT	2351.0	2352.0	Buy		146,334	1044	LSE
03:09:03	2352.0	40	AT	2350.5	2352.0	Buy		146,290	1043	LSE
03:09:03	2352.0	39	AT	2350.5	2352.0	Buy		146,250	1042	LSE
03:09:03	2352.0	324	AT	2350.5	2352.0	Buy		146,211	1041	LSE
03:09:03	2352.0	304	AT	2350.5	2352.0	Buy		145,887	1040	LSE
03:09:03	2352.0	130	AT	2350.5	2352.0	Buy		145,583	1039	LSE
03:09:03	2352.0	66	AT	2350.5	2352.0	Buy		145,453	1038	LSE
03:09:03	2352.0	74	AT	2351.0	2352.0	Buy		145,387	1037	LSE
03:09:03	2351.0	103	AT	2350.0	2351.0	Buy		145,313	1036	LSE
03:09:03	2351.0	7	AT	2350.0	2351.0	Buy		145,210	1035	LSE
03:08:43	2351.0	103	AT	2351.0	2352.5	Sell		145,203	1034	LSE
03:08:43	2352.0	38	AT	2350.5	2352.0	Buy		145,100	1033	LSE
03:08:35	2351.5	120	AT	2351.5	2352.5	Sell		145,062	1032	LSE
03:08:28	2352.055	25	O	2351.0	2352.5	Buy		144,942	1031	LSE
03:08:25	2352.0	271	AT	2352.0	2352.5	Sell		144,917	1030	LSE
03:08:23	2352.5	27	AT	2352.5	2353.5	Sell		144,646	1029	LSE
03:08:22	2353.0	267	AT	2353.0	2354.0	Sell		144,619	1028	LSE
03:08:19	2354.0	13	AT	2352.5	2354.0	Buy		144,352	1027	LSE
03:08:19	2354.0	70	AT	2352.5	2354.0	Buy		144,339	1026	LSE
03:08:19	2354.0	32	AT	2352.5	2354.0	Buy		144,269	1025	LSE
03:08:18	2353.5	84	AT	2353.5	2354.0	Sell		144,237	1024	LSE
03:08:00	2354.0	253	AT	2354.0	2354.5	Sell		144,153	1023	LSE
03:07:58	2354.5	248	AT	2354.5	2355.5	Sell		143,900	1022	LSE
03:07:46	2355.5	61	AT	2354.5	2355.5	Buy		143,652	1021	LSE
03:07:46	2355.5	36	AT	2354.5	2355.5	Buy		143,591	1020	LSE
03:07:46	2355.5	31	AT	2354.5	2355.5	Buy		143,555	1019	LSE
03:07:46	2355.5	57	AT	2354.5	2355.5	Buy		143,524	1018	LSE
03:07:46	2355.5	27	AT	2354.5	2355.5	Buy		143,467	1017	LSE
03:07:46	2355.5	63	AT	2354.5	2355.5	Buy		143,440	1016	LSE
03:07:46	2355.5	53	AT	2354.5	2355.5	Buy		143,377	1015	LSE
03:07:46	2355.5	24	AT	2354.5	2355.5	Buy		143,324	1014	LSE
03:07:46	2355.5	30	AT	2354.5	2355.5	Buy		143,300	1013	LSE
03:07:46	2355.5	20	AT	2354.5	2355.5	Buy		143,270	1012	LSE
03:07:46	2355.5	23	AT	2355.0	2355.5	Buy		143,250	1011	LSE
03:07:46	2355.5	34	AT	2355.0	2355.5	Buy		143,227	1010	LSE
03:07:46	2355.5	37	AT	2355.0	2355.5	Buy		143,193	1009	LSE
03:07:46	2355.0	90	AT	2355.0	2355.5	Sell		143,156	1008	LSE
03:07:46	2355.0	140	AT	2355.0	2355.5	Sell		143,066	1007	LSE
03:07:46	2355.5	30	AT	2354.5	2355.5	Buy		142,926	1006	LSE
03:07:46	2355.5	30	AT	2354.5	2355.5	Buy		142,896	1005	LSE
03:07:46	2355.5	59	AT	2354.5	2355.5	Buy		142,866	1004	LSE
03:07:46	2355.0	39	AT	2354.0	2355.0	Buy		142,807	1003	LSE
03:07:46	2355.0	20	AT	2354.0	2355.0	Buy		142,768	1002	LSE
03:07:46	2355.0	30	AT	2354.0	2355.0	Buy		142,748	1001	LSE

Intesa Sanpaolo

Amundi Index Solutions A...

Air FranceKLM Domestic b...

Hanetf ETC Group Web 30 ...

ITUBL300 Ex:30,02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions