Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (08:39-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:14	2328.0	17	AT	2327.0	2328.0	Buy		447,799	4401	LSE
08:39:14	2328.0	50	AT	2327.0	2328.0	Buy		447,782	4400	LSE
08:39:14	2328.0	75	AT	2327.0	2328.0	Buy		447,732	4399	LSE
08:39:14	2327.5	44	AT	2326.5	2327.5	Buy		447,657	4398	LSE
08:39:14	2327.5	41	AT	2326.5	2327.5	Buy		447,613	4397	LSE
08:39:14	2327.5	72	AT	2326.5	2327.5	Buy		447,572	4396	LSE
08:39:14	2327.5	92	AT	2326.5	2327.5	Buy		447,500	4395	LSE
08:39:14	2327.5	50	AT	2326.5	2327.5	Buy		447,408	4394	LSE
08:39:13	2327.5	168	AT	2327.5	2328.5	Sell		447,358	4393	LSE
08:39:13	2327.5	348	AT	2327.5	2328.5	Sell		447,190	4392	LSE
08:38:44	2328.0	100	AT	2328.0	2329.0	Sell		446,842	4391	LSE
08:38:44	2328.0	142	AT	2328.0	2329.0	Sell		446,742	4390	LSE
08:38:33	2328.0	39	AT	2327.5	2328.0	Buy		446,600	4389	LSE
08:38:33	2328.0	38	AT	2327.0	2328.0	Buy		446,561	4388	LSE
08:38:33	2328.0	85	AT	2327.0	2328.0	Buy		446,523	4387	LSE
08:38:33	2328.0	65	AT	2327.0	2328.0	Buy		446,438	4386	LSE
08:38:32	2328.5	2	AT	2327.0	2328.5	Buy		446,373	4385	LSE
08:38:32	2328.5	67	AT	2327.0	2328.5	Buy		446,371	4384	LSE
08:38:32	2328.5	201	AT	2327.0	2328.5	Buy		446,304	4383	LSE
08:38:32	2328.5	142	AT	2327.0	2328.5	Buy		446,103	4382	LSE
08:38:32	2328.0	41	AT	2327.0	2328.0	Buy		445,961	4381	LSE
08:38:32	2328.0	38	AT	2327.0	2328.0	Buy		445,920	4380	LSE
08:38:32	2328.0	142	AT	2327.0	2328.0	Buy		445,882	4379	LSE
08:38:32	2327.5	38	AT	2326.5	2327.5	Buy		445,740	4378	LSE
08:38:32	2327.5	41	AT	2326.5	2327.5	Buy		445,702	4377	LSE
08:38:28	2327.5	73	AT	2326.5	2327.5	Buy		445,661	4376	LSE
08:38:28	2327.5	30	AT	2326.0	2327.5	Buy		445,588	4375	LSE
08:38:28	2327.5	72	AT	2326.0	2327.5	Buy		445,558	4374	LSE
08:38:28	2327.5	142	AT	2326.0	2327.5	Buy		445,486	4373	LSE
08:38:27	2327.0	69	AT	2327.0	2327.5	Sell		445,344	4372	LSE
08:38:23	2328.754	105	O	2327.5	2328.5	Buy		445,275	4371	LSE
08:38:20	2328.5	94	AT	2328.5	2329.0	Sell		445,170	4370	LSE
08:37:48	2328.5	4	AT	2328.0	2328.5	Buy		445,076	4369	LSE
08:37:04	2327.0	55	AT	2327.0	2327.5	Sell		445,072	4368	LSE
08:36:27	2327.198	214	O	2327.0	2328.0	Sell		445,017	4367	LSE
08:36:26	2327.5	86	AT	2327.0	2327.5	Buy		444,803	4366	LSE
08:36:26	2327.5	140	AT	2327.0	2327.5	Buy		444,717	4365	LSE
08:36:15	2327.5	170	AT	2327.5	2328.0	Sell		444,577	4364	LSE
08:36:15	2327.5	85	AT	2327.0	2327.5	Buy		444,407	4363	LSE
08:36:15	2327.0	86	AT	2326.0	2327.0	Buy		444,322	4362	LSE
08:36:11	2326.5	54	AT	2325.5	2326.5	Buy		444,236	4361	LSE
08:36:11	2326.5	11	AT	2325.5	2326.5	Buy		444,182	4360	LSE
08:36:06	2325.5	65	AT	2325.5	2326.0	Sell		444,171	4359	LSE
08:36:06	2325.5	100	AT	2325.5	2326.0	Sell		444,106	4358	LSE
08:36:03	2326.0	27	AT	2326.0	2326.5	Sell		444,006	4357	LSE
08:36:03	2326.0	43	AT	2326.0	2326.5	Sell		443,979	4356	LSE
08:36:03	2326.0	59	AT	2326.0	2326.5	Sell		443,936	4355	LSE
08:35:53	2327.5	1	AT	2326.5	2327.5	Buy		443,877	4354	LSE
08:35:53	2327.5	61	AT	2326.5	2327.5	Buy		443,876	4353	LSE
08:35:43	2328.0	59	AT	2326.5	2328.0	Buy		443,815	4352	LSE
08:35:43	2328.0	90	AT	2326.5	2328.0	Buy		443,756	4351	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions