Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4501 - 4451 (08:42-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:37	2327.5	45	AT	2327.5	2328.0	Sell		453,800	4501	LSE
08:42:37	2327.5	87	AT	2327.5	2328.5	Sell		453,755	4500	LSE
08:42:37	2327.5	62	AT	2327.5	2328.5	Sell		453,668	4499	LSE
08:42:37	2327.5	27	AT	2327.5	2329.0	Sell		453,606	4498	LSE
08:41:57	2329.0	63	AT	2329.0	2330.0	Sell		453,579	4497	LSE
08:41:47	2329.5	145	AT	2329.5	2330.0	Sell		453,516	4496	LSE
08:41:01	2330.5	50	AT	2330.5	2331.0	Sell		453,371	4495	LSE
08:41:01	2330.5	1	AT	2330.0	2330.5	Buy		453,321	4494	LSE
08:41:01	2330.0	17	AT	2329.0	2330.0	Buy		453,320	4493	LSE
08:41:01	2330.0	170	AT	2329.0	2330.0	Buy		453,303	4492	LSE
08:40:44	2328.754	240	O	2327.5	2328.5	Buy		453,133	4491	LSE
08:40:37	2329.0	36	AT	2329.0	2329.5	Sell		452,893	4490	LSE
08:40:37	2329.0	23	AT	2329.0	2330.0	Sell		452,857	4489	LSE
08:40:37	2329.0	27	AT	2329.0	2330.0	Sell		452,834	4488	LSE
08:40:37	2329.5	21	AT	2329.5	2330.5	Sell		452,807	4487	LSE
08:40:35	2329.5	6	AT	2329.5	2330.5	Sell		452,786	4486	LSE
08:40:35	2329.5	83	AT	2329.5	2330.5	Sell		452,780	4485	LSE
08:40:31	2330.5	378	AT	2329.5	2330.5	Buy		452,697	4484	LSE
08:40:31	2330.5	142	AT	2329.5	2330.5	Buy		452,319	4483	LSE
08:40:31	2330.5	38	AT	2329.5	2330.5	Buy		452,177	4482	LSE
08:40:31	2330.5	42	AT	2329.5	2330.5	Buy		452,139	4481	LSE
08:40:28	2329.5	20	AT	2329.0	2329.5	Buy		452,097	4480	LSE
08:40:28	2329.5	1	AT	2329.0	2329.5	Buy		452,077	4479	LSE
08:40:28	2330.0	34	AT	2329.0	2330.0	Buy		452,076	4478	LSE
08:40:22	2329.0	7	AT	2328.5	2329.0	Buy		452,042	4477	LSE
08:40:21	2328.5	54	AT	2328.0	2328.5	Buy		452,035	4476	LSE
08:40:21	2328.5	161	AT	2328.0	2328.5	Buy		451,981	4475	LSE
08:40:20	2328.0	114	AT	2327.5	2328.0	Buy		451,820	4474	LSE
08:40:20	2328.0	42	AT	2327.5	2328.0	Buy		451,706	4473	LSE
08:40:19	2327.0	73	AT	2327.0	2328.0	Sell		451,664	4472	LSE
08:40:19	2327.0	103	AT	2327.0	2328.0	Sell		451,591	4471	LSE
08:40:16	2326.0	109	AT	2325.5	2326.0	Buy		451,488	4470	LSE
08:40:16	2326.0	113	AT	2325.5	2326.0	Buy		451,379	4469	LSE
08:40:16	2326.0	90	AT	2325.5	2326.0	Buy		451,266	4468	LSE
08:40:15	2325.5	111	AT	2324.5	2325.5	Buy		451,176	4467	LSE
08:40:15	2325.5	59	AT	2324.5	2325.5	Buy		451,065	4466	LSE
08:40:15	2325.5	55	AT	2324.5	2325.5	Buy		451,006	4465	LSE
08:40:15	2325.5	90	AT	2324.5	2325.5	Buy		450,951	4464	LSE
08:40:12	2325.5	1	AT	2324.5	2325.5	Buy		450,861	4463	LSE
08:40:01	2326.0	18	AT	2326.0	2326.5	Sell		450,860	4462	LSE
08:40:00	2326.0	63	AT	2325.0	2326.0	Buy		450,842	4461	LSE
08:40:00	2326.0	91	AT	2325.0	2326.0	Buy		450,779	4460	LSE
08:39:54	2325.5	90	AT	2325.0	2325.5	Buy		450,688	4459	LSE
08:39:54	2325.5	150	AT	2325.0	2325.5	Buy		450,598	4458	LSE
08:39:54	2325.5	43	AT	2325.0	2325.5	Buy		450,448	4457	LSE
08:39:42	2325.0	55	AT	2324.5	2325.0	Buy		450,405	4456	LSE
08:39:42	2325.0	86	AT	2324.5	2325.0	Buy		450,350	4455	LSE
08:39:42	2325.0	68	AT	2324.5	2325.0	Buy		450,264	4454	LSE
08:39:21	2325.0	43	AT	2325.0	2326.0	Sell		450,196	4453	LSE
08:39:21	2325.0	92	AT	2325.0	2326.0	Sell		450,153	4452	LSE
08:39:21	2325.0	50	AT	2325.0	2326.0	Sell		450,061	4451	LSE

Fundo Invest Financeiro ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions