Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:55-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:06	2354.5	140	AT	2353.0	2354.5	Buy		125,272	751	LSE
02:55:06	2354.5	44	AT	2353.0	2354.5	Buy		125,132	750	LSE
02:55:06	2354.5	39	AT	2353.0	2354.5	Buy		125,088	749	LSE
02:55:06	2353.0	479	O	2353.0	2354.5	Sell		125,049	748	LSE
02:55:05	2354.5	105	AT	2353.0	2354.5	Buy		124,570	747	LSE
02:55:04	2354.5	43	AT	2353.5	2354.5	Buy		124,465	746	LSE
02:55:04	2354.5	44	AT	2353.5	2354.5	Buy		124,422	745	LSE
02:55:04	2354.5	69	AT	2353.5	2354.5	Buy		124,378	744	LSE
02:55:04	2354.5	35	AT	2353.5	2354.5	Buy		124,309	743	LSE
02:55:04	2354.5	27	AT	2354.5	2355.0	Sell		124,274	742	LSE
02:55:04	2354.5	39	AT	2353.5	2354.5	Buy		124,247	741	LSE
02:55:04	2354.5	66	AT	2353.5	2354.5	Buy		124,208	740	LSE
02:55:04	2354.5	73	AT	2353.5	2354.5	Buy		124,142	739	LSE
02:55:04	2354.5	140	AT	2353.5	2354.5	Buy		124,069	738	LSE
02:55:04	2354.5	40	AT	2353.5	2354.5	Buy		123,929	737	LSE
02:55:04	2354.5	41	AT	2353.5	2354.5	Buy		123,889	736	LSE
02:55:04	2354.5	210	AT	2353.5	2354.5	Buy		123,848	735	LSE
02:55:04	2354.5	67	AT	2354.5	2355.0	Sell		123,638	734	LSE
02:55:04	2354.5	199	AT	2354.5	2355.0	Sell		123,571	733	LSE
02:55:04	2354.5	81	AT	2354.5	2355.0	Sell		123,372	732	LSE
02:55:04	2354.5	43	AT	2353.0	2354.5	Buy		123,291	731	LSE
02:55:04	2354.5	154	AT	2353.0	2354.5	Buy		123,248	730	LSE
02:55:04	2354.5	14	AT	2353.5	2354.5	Buy		123,094	729	LSE
02:55:04	2354.5	38	AT	2353.5	2354.5	Buy		123,080	728	LSE
02:55:04	2354.5	45	AT	2353.0	2354.5	Buy		123,042	727	LSE
02:55:04	2354.0	12	AT	2354.0	2354.5	Sell		122,997	726	LSE
02:55:04	2354.0	44	AT	2354.0	2354.5	Sell		122,985	725	LSE
02:55:04	2354.0	41	AT	2353.0	2354.0	Buy		122,941	724	LSE
02:55:04	2354.0	4	AT	2353.0	2354.0	Buy		122,900	723	LSE
02:55:04	2354.0	39	AT	2353.0	2354.0	Buy		122,896	722	LSE
02:55:04	2354.0	81	AT	2353.0	2354.0	Buy		122,857	721	LSE
02:55:04	2354.0	22	AT	2354.0	2354.5	Sell		122,776	720	LSE
02:55:04	2354.0	30	AT	2353.5	2354.0	Buy		122,754	719	LSE
02:55:04	2354.0	31	AT	2353.5	2354.0	Buy		122,724	718	LSE
02:55:04	2354.0	56	AT	2353.5	2354.0	Buy		122,693	717	LSE
02:55:04	2354.0	25	AT	2353.5	2354.0	Buy		122,637	716	LSE
02:55:04	2354.0	41	AT	2354.0	2354.5	Sell		122,612	715	LSE
02:55:04	2354.0	41	AT	2354.0	2354.5	Sell		122,571	714	LSE
02:55:04	2354.0	180	AT	2354.0	2354.5	Sell		122,530	713	LSE
02:55:04	2354.0	200	AT	2354.0	2354.5	Sell		122,350	712	LSE
02:55:04	2354.0	18	AT	2354.0	2354.5	Sell		122,150	711	LSE
02:55:04	2354.0	41	AT	2353.0	2354.0	Buy		122,132	710	LSE
02:55:04	2354.0	40	AT	2353.0	2354.0	Buy		122,091	709	LSE
02:55:04	2354.0	81	AT	2353.0	2354.0	Buy		122,051	708	LSE
02:55:04	2354.0	83	AT	2353.0	2354.0	Buy		121,970	707	LSE
02:55:04	2354.0	117	AT	2353.0	2354.0	Buy		121,887	706	LSE
02:55:04	2354.0	23	AT	2353.0	2354.0	Buy		121,770	705	LSE
02:55:04	2354.0	66	AT	2354.0	2354.5	Sell		121,747	704	LSE
02:55:04	2354.0	60	AT	2354.0	2354.5	Sell		121,681	703	LSE
02:55:04	2354.0	140	AT	2353.0	2354.0	Buy		121,621	702	LSE
02:55:04	2354.0	39	AT	2352.5	2354.0	Buy		121,481	701	LSE

Companhia Brasileira de ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions