Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,463.00

-2.00

(-0.08%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (08:51-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:58	2338.5	103	AT	2338.5	2339.0	Sell		467,017	4651	LSE
08:51:55	2338.5	200	AT	2338.5	2339.0	Sell		466,914	4650	LSE
08:51:55	2338.5	200	AT	2338.5	2339.0	Sell		466,714	4649	LSE
08:51:54	2338.5	59	AT	2338.5	2339.0	Sell		466,514	4648	LSE
08:51:54	2338.5	75	AT	2338.5	2339.5	Sell		466,455	4647	LSE
08:51:54	2339.0	142	AT	2338.5	2339.0	Buy		466,380	4646	LSE
08:51:54	2339.0	69	AT	2338.5	2339.0	Buy		466,238	4645	LSE
08:51:54	2339.0	200	AT	2339.0	2339.5	Sell		466,169	4644	LSE
08:51:54	2339.0	27	AT	2339.0	2340.0	Sell		465,969	4643	LSE
08:51:54	2339.0	200	AT	2339.0	2340.0	Sell		465,942	4642	LSE
08:51:30	2338.5	83	AT	2338.0	2338.5	Buy		465,742	4641	LSE
08:51:30	2338.5	200	AT	2338.5	2339.0	Sell		465,659	4640	LSE
08:51:26	2338.5	83	AT	2338.0	2338.5	Buy		465,459	4639	LSE
08:51:17	2338.0	59	AT	2337.5	2338.0	Buy		465,376	4638	LSE
08:51:17	2338.0	15	AT	2337.5	2338.0	Buy		465,317	4637	LSE
08:51:17	2338.0	122	AT	2337.5	2338.0	Buy		465,302	4636	LSE
08:51:17	2338.0	58	AT	2337.5	2338.0	Buy		465,180	4635	LSE
08:51:17	2338.0	142	AT	2337.5	2338.0	Buy		465,122	4634	LSE
08:51:17	2338.0	74	AT	2338.0	2338.5	Sell		464,980	4633	LSE
08:51:17	2338.0	5	AT	2338.0	2338.5	Sell		464,906	4632	LSE
08:51:17	2338.0	200	AT	2338.0	2338.5	Sell		464,901	4631	LSE
08:51:11	2338.0	99	AT	2338.0	2338.5	Sell		464,701	4630	LSE
08:51:11	2338.0	101	AT	2338.0	2338.5	Sell		464,602	4629	LSE
08:51:11	2338.0	200	AT	2338.0	2339.0	Sell		464,501	4628	LSE
08:51:11	2338.0	52	AT	2337.5	2338.0	Buy		464,301	4627	LSE
08:50:58	2337.0	90	AT	2337.0	2337.5	Sell		464,249	4626	LSE
08:50:35	2338.5	37	AT	2337.5	2338.5	Buy		464,159	4625	LSE
08:50:35	2338.5	103	AT	2337.5	2338.5	Buy		464,122	4624	LSE
08:50:34	2338.0	50	AT	2338.0	2339.0	Sell		464,019	4623	LSE
08:50:33	2338.0	50	AT	2337.5	2338.0	Buy		463,969	4622	LSE
08:50:31	2338.0	142	AT	2338.0	2338.5	Sell		463,919	4621	LSE
08:50:31	2338.0	111	AT	2337.5	2338.0	Buy		463,777	4620	LSE
08:50:31	2338.0	214	AT	2337.5	2338.0	Buy		463,666	4619	LSE
08:50:31	2338.0	240	AT	2337.5	2338.0	Buy		463,452	4618	LSE
08:50:28	2337.5	110	AT	2337.0	2337.5	Buy		463,212	4617	LSE
08:50:10	2338.0	111	AT	2337.5	2338.0	Buy		463,102	4616	LSE
08:49:51	2337.0	12	AT	2337.0	2337.5	Sell		462,991	4615	LSE
08:49:51	2337.0	12	AT	2337.0	2337.5	Sell		462,979	4614	LSE
08:49:51	2337.0	59	AT	2337.0	2337.5	Sell		462,967	4613	LSE
08:49:49	2337.5	20	AT	2336.5	2337.5	Buy		462,908	4612	LSE
08:49:49	2337.5	180	AT	2336.5	2337.5	Buy		462,888	4611	LSE
08:49:28	2337.5	63	AT	2337.5	2338.5	Sell		462,708	4610	LSE
08:49:21	2338.0	68	AT	2338.0	2339.0	Sell		462,645	4609	LSE
08:49:12	2337.5	30	AT	2337.5	2338.5	Sell		462,577	4608	LSE
08:49:05	2338.0	50	AT	2337.5	2338.0	Buy		462,547	4607	LSE
08:49:04	2338.0	76	AT	2337.0	2338.0	Buy		462,497	4606	LSE
08:48:54	2338.0	47	AT	2338.0	2339.0	Sell		462,421	4605	LSE
08:48:42	2336.254	60	O	2336.0	2337.0	Sell		462,374	4604	LSE
08:48:30	2336.0	72	AT	2336.0	2337.0	Sell		462,314	4603	LSE
08:48:30	2336.0	53	AT	2336.0	2337.0	Sell		462,242	4602	LSE
08:48:14	2335.5	123	AT	2335.0	2335.5	Buy		462,189	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions