Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:25-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:21	2350.5	7	AT	2350.5	2351.5	Sell		164,043	1251	LSE
03:25:21	2350.5	39	AT	2350.5	2351.5	Sell		164,036	1250	LSE
03:25:21	2350.5	39	AT	2350.5	2351.5	Sell		163,997	1249	LSE
03:25:21	2350.5	110	AT	2350.5	2351.5	Sell		163,958	1248	LSE
03:25:20	2350.5	75	AT	2350.5	2351.5	Sell		163,848	1247	LSE
03:25:20	2350.0	90	AT	2349.5	2350.0	Buy		163,773	1246	LSE
03:25:14	2349.5	94	AT	2349.0	2349.5	Buy		163,683	1245	LSE
03:24:51	2349.0	63	AT	2348.5	2349.0	Buy		163,589	1244	LSE
03:24:51	2349.0	150	AT	2348.5	2349.0	Buy		163,526	1243	LSE
03:24:45	2348.5	12	AT	2348.5	2349.0	Sell		163,376	1242	LSE
03:24:42	2348.5	22	AT	2348.5	2349.0	Sell		163,364	1241	LSE
03:24:08	2349.0	213	AT	2348.5	2349.0	Buy		163,342	1240	LSE
03:24:08	2349.0	8	AT	2348.5	2349.0	Buy		163,129	1239	LSE
03:24:05	2349.0	22	AT	2349.0	2349.5	Sell		163,121	1238	LSE
03:24:05	2349.0	12	AT	2349.0	2349.5	Sell		163,099	1237	LSE
03:24:05	2349.0	12	AT	2349.0	2349.5	Sell		163,087	1236	LSE
03:23:26	2348.5	53	AT	2348.5	2349.5	Sell		163,075	1235	LSE
03:23:26	2348.5	20	AT	2348.5	2349.5	Sell		163,022	1234	LSE
03:23:26	2348.5	9	AT	2348.5	2349.5	Sell		163,002	1233	LSE
03:23:26	2348.5	15	AT	2348.5	2349.0	Sell		162,993	1232	LSE
03:23:26	2348.5	57	AT	2348.5	2349.0	Sell		162,978	1231	LSE
03:23:26	2348.5	111	AT	2348.5	2349.0	Sell		162,921	1230	LSE
03:23:26	2348.5	38	AT	2348.5	2349.5	Sell		162,810	1229	LSE
03:23:26	2348.5	3	AT	2348.5	2349.5	Sell		162,772	1228	LSE
03:23:26	2348.5	23	AT	2348.5	2349.5	Sell		162,769	1227	LSE
03:23:19	2349.0	22	AT	2349.0	2350.0	Sell		162,746	1226	LSE
03:23:11	2349.0	103	AT	2349.0	2350.0	Sell		162,724	1225	LSE
03:23:11	2349.0	40	AT	2349.0	2350.0	Sell		162,621	1224	LSE
03:23:08	2349.5	213	AT	2349.0	2349.5	Buy		162,581	1223	LSE
03:23:07	2349.0	213	AT	2348.5	2349.0	Buy		162,368	1222	LSE
03:23:00	2348.5	222	AT	2348.5	2349.5	Sell		162,155	1221	LSE
03:23:00	2348.5	2	AT	2348.5	2349.5	Sell		161,933	1220	LSE
03:23:00	2348.5	24	AT	2348.5	2349.5	Sell		161,931	1219	LSE
03:23:00	2349.0	458	AT	2349.0	2350.0	Sell		161,907	1218	LSE
03:23:00	2349.0	30	AT	2349.0	2350.0	Sell		161,449	1217	LSE
03:22:27	2350.0	70	AT	2349.0	2350.0	Buy		161,419	1216	LSE
03:22:27	2350.0	72	AT	2349.0	2350.0	Buy		161,349	1215	LSE
03:22:27	2349.5	120	AT	2349.5	2350.0	Sell		161,277	1214	LSE
03:22:27	2349.5	13	AT	2349.0	2349.5	Buy		161,157	1213	LSE
03:22:27	2349.5	200	AT	2348.5	2349.5	Buy		161,144	1212	LSE
03:22:23	2348.504	10	O	2348.5	2349.5	Sell		160,944	1211	LSE
03:22:21	2348.5	70	AT	2348.5	2349.5	Sell		160,934	1210	LSE
03:22:21	2348.5	37	AT	2348.5	2349.5	Sell		160,864	1209	LSE
03:22:21	2349.5	367	AT	2348.5	2349.5	Buy		160,827	1208	LSE
03:22:21	2349.5	42	AT	2348.0	2349.5	Buy		160,460	1207	LSE
03:22:21	2349.5	39	AT	2348.0	2349.5	Buy		160,418	1206	LSE
03:22:21	2349.0	101	AT	2349.0	2349.5	Sell		160,379	1205	LSE
03:22:21	2349.0	32	AT	2349.0	2349.5	Sell		160,278	1204	LSE
03:22:21	2349.0	137	AT	2347.5	2349.0	Buy		160,246	1203	LSE
03:22:21	2349.0	36	AT	2347.5	2349.0	Buy		160,109	1202	LSE
03:22:21	2349.0	37	AT	2347.5	2349.0	Buy		160,073	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions