Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:58-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:23	2345.5	169	AT	2344.5	2345.5	Buy		190,732	1551	LSE
03:58:23	2345.5	31	AT	2344.5	2345.5	Buy		190,563	1550	LSE
03:57:52	2346.0	179	AT	2346.0	2346.5	Sell		190,532	1549	LSE
03:57:30	2346.5	51	AT	2346.0	2346.5	Buy		190,353	1548	LSE
03:57:30	2346.5	98	AT	2346.0	2346.5	Buy		190,302	1547	LSE
03:57:30	2346.5	103	AT	2346.0	2346.5	Buy		190,204	1546	LSE
03:57:10	2346.5	120	AT	2346.5	2347.0	Sell		190,101	1545	LSE
03:56:54	2347.0	46	AT	2346.0	2347.0	Buy		189,981	1544	LSE
03:56:53	2347.0	22	AT	2346.0	2347.0	Buy		189,935	1543	LSE
03:56:53	2347.0	41	AT	2345.5	2347.0	Buy		189,913	1542	LSE
03:56:53	2347.0	141	AT	2345.5	2347.0	Buy		189,872	1541	LSE
03:56:53	2347.0	88	AT	2345.5	2347.0	Buy		189,731	1540	LSE
03:56:23	2347.5	170	AT	2346.5	2347.5	Buy		189,643	1539	LSE
03:55:49	2347.0	3	AT	2347.0	2347.5	Sell		189,473	1538	LSE
03:55:49	2347.0	3	AT	2347.0	2347.5	Sell		189,470	1537	LSE
03:55:32	2347.248	300	O	2347.0	2348.0	Sell		189,467	1536	LSE
03:54:52	2347.5	83	AT	2347.0	2347.5	Buy		189,167	1535	LSE
03:54:52	2347.5	24	AT	2347.0	2347.5	Buy		189,084	1534	LSE
03:54:52	2347.0	72	AT	2346.5	2347.0	Buy		189,060	1533	LSE
03:54:52	2347.0	33	AT	2346.5	2347.0	Buy		188,988	1532	LSE
03:54:52	2347.0	148	AT	2346.0	2347.0	Buy		188,955	1531	LSE
03:54:52	2347.0	76	AT	2346.0	2347.0	Buy		188,807	1530	LSE
03:54:16	2347.5	103	AT	2347.5	2349.0	Sell		188,731	1529	LSE
03:54:16	2347.5	84	AT	2347.5	2349.0	Sell		188,628	1528	LSE
03:54:16	2347.5	138	AT	2347.5	2349.0	Sell		188,544	1527	LSE
03:54:16	2348.0	44	AT	2348.0	2349.0	Sell		188,406	1526	LSE
03:54:16	2348.0	55	AT	2348.0	2349.0	Sell		188,362	1525	LSE
03:54:16	2348.0	105	AT	2348.0	2349.0	Sell		188,307	1524	LSE
03:53:52	2348.0	68	AT	2348.0	2349.5	Sell		188,202	1523	LSE
03:53:52	2348.0	140	AT	2348.0	2349.5	Sell		188,134	1522	LSE
03:53:52	2348.0	141	AT	2348.0	2349.5	Sell		187,994	1521	LSE
03:53:52	2348.5	170	AT	2348.5	2349.5	Sell		187,853	1520	LSE
03:53:52	2348.5	79	AT	2348.0	2348.5	Buy		187,683	1519	LSE
03:53:20	2347.0	78	AT	2346.0	2347.0	Buy		187,604	1518	LSE
03:53:17	2346.293	2	O	2346.0	2347.0	Sell		187,526	1517	LSE
03:53:07	2346.5	237	AT	2346.5	2347.5	Sell		187,524	1516	LSE
03:53:06	2347.0	25	AT	2347.0	2347.5	Sell		187,287	1515	LSE
03:53:06	2347.0	47	AT	2347.0	2347.5	Sell		187,262	1514	LSE
03:52:25	2347.5	71	AT	2346.5	2347.5	Buy		187,215	1513	LSE
03:52:11	2347.0	7	AT	2346.0	2347.0	Buy		187,144	1512	LSE
03:52:11	2347.0	43	AT	2346.0	2347.0	Buy		187,137	1511	LSE
03:52:10	2347.0	65	AT	2346.0	2347.0	Buy		187,094	1510	LSE
03:52:10	2347.0	34	AT	2346.0	2347.0	Buy		187,029	1509	LSE
03:52:10	2347.0	141	AT	2346.0	2347.0	Buy		186,995	1508	LSE
03:52:10	2347.0	28	AT	2346.0	2347.0	Buy		186,854	1507	LSE
03:52:02	2346.5	28	AT	2346.5	2347.0	Sell		186,826	1506	LSE
03:52:02	2346.5	40	AT	2346.5	2347.0	Sell		186,798	1505	LSE
03:52:01	2345.815	275	O	2346.0	2347.0	Sell		186,758	1504	LSE
03:52:01	2346.5	78	AT	2345.5	2346.5	Buy		186,483	1503	LSE
03:52:01	2346.5	97	AT	2345.5	2346.5	Buy		186,405	1502	LSE
03:51:21	2346.5	75	AT	2345.5	2346.5	Buy		186,308	1501	LSE

One World Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions