Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5501 - 5451 (09:54-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:21	2345.5	74	AT	2344.0	2345.5	Buy		597,150	5501	LSE
09:54:21	2345.5	106	AT	2344.0	2345.5	Buy		597,076	5500	LSE
09:54:21	2345.5	87	AT	2344.0	2345.5	Buy		596,970	5499	LSE
09:54:21	2345.5	142	AT	2344.0	2345.5	Buy		596,883	5498	LSE
09:54:21	2345.0	107	AT	2344.0	2345.0	Buy		596,741	5497	LSE
09:54:17	2344.5	124	AT	2344.0	2344.5	Buy		596,634	5496	LSE
09:54:17	2344.5	111	AT	2344.0	2344.5	Buy		596,510	5495	LSE
09:54:01	2344.5	290	AT	2344.5	2345.5	Sell		596,399	5494	LSE
09:54:01	2344.5	85	AT	2344.5	2345.5	Sell		596,109	5493	LSE
09:53:36	2345.0	79	AT	2345.0	2346.0	Sell		596,024	5492	LSE
09:53:29	2345.0	283	AT	2345.0	2346.0	Sell		595,945	5491	LSE
09:53:29	2345.0	81	AT	2345.0	2346.0	Sell		595,662	5490	LSE
09:53:20	2345.0	53	AT	2344.0	2345.0	Buy		595,581	5489	LSE
09:53:20	2345.0	142	AT	2344.0	2345.0	Buy		595,528	5488	LSE
09:53:17	2344.0	33	AT	2344.0	2344.5	Sell		595,386	5487	LSE
09:53:17	2344.0	367	AT	2344.0	2344.5	Sell		595,353	5486	LSE
09:53:17	2344.0	109	AT	2344.0	2344.5	Sell		594,986	5485	LSE
09:53:01	2344.5	70	AT	2344.5	2345.5	Sell		594,877	5484	LSE
09:53:01	2344.5	180	AT	2344.5	2345.5	Sell		594,807	5483	LSE
09:53:01	2344.5	28	AT	2344.5	2345.5	Sell		594,627	5482	LSE
09:52:58	2345.0	115	AT	2345.0	2346.0	Sell		594,599	5481	LSE
09:52:49	2345.5	167	AT	2345.5	2346.0	Sell		594,484	5480	LSE
09:52:49	2345.5	79	AT	2345.5	2346.0	Sell		594,317	5479	LSE
09:52:38	2345.5	95	AT	2345.5	2346.0	Sell		594,238	5478	LSE
09:52:19	2345.5	141	AT	2345.5	2346.0	Sell		594,143	5477	LSE
09:52:19	2345.5	449	AT	2345.5	2346.0	Sell		594,002	5476	LSE
09:52:19	2346.0	109	AT	2346.0	2347.0	Sell		593,553	5475	LSE
09:52:05	2347.0	109	AT	2347.0	2347.5	Sell		593,444	5474	LSE
09:52:04	2347.0	103	AT	2346.5	2347.0	Buy		593,335	5473	LSE
09:52:00	2346.5	125	AT	2346.5	2347.5	Sell		593,232	5472	LSE
09:51:44	2345.0	114	AT	2344.5	2345.0	Buy		593,107	5471	LSE
09:51:44	2345.0	7	AT	2344.5	2345.0	Buy		592,993	5470	LSE
09:51:41	2344.5	66	AT	2344.5	2345.0	Sell		592,986	5469	LSE
09:51:41	2344.5	9	AT	2344.5	2345.0	Sell		592,920	5468	LSE
09:51:41	2344.5	56	AT	2344.0	2344.5	Buy		592,911	5467	LSE
09:51:41	2344.5	95	AT	2344.0	2344.5	Buy		592,855	5466	LSE
09:51:41	2344.5	120	AT	2344.0	2344.5	Buy		592,760	5465	LSE
09:51:36	2344.0	145	AT	2344.0	2344.5	Sell		592,640	5464	LSE
09:51:36	2344.0	145	AT	2344.0	2344.5	Sell		592,495	5463	LSE
09:51:30	2344.5	1117	AT	2344.5	2345.0	Sell		592,350	5462	LSE
09:51:30	2344.5	883	AT	2344.5	2345.0	Sell		591,233	5461	LSE
09:51:30	2344.5	22	AT	2344.5	2345.0	Sell		590,350	5460	LSE
09:51:30	2344.5	466	AT	2344.5	2345.0	Sell		590,328	5459	LSE
09:51:30	2344.5	74	AT	2344.5	2345.0	Sell		589,862	5458	LSE
09:51:30	2344.5	504	AT	2344.5	2345.0	Sell		589,788	5457	LSE
09:51:19	2345.0	130	AT	2345.0	2345.5	Sell		589,284	5456	LSE
09:50:46	2345.0	103	AT	2344.5	2345.0	Buy		589,154	5455	LSE
09:50:41	2344.5	103	AT	2344.0	2344.5	Buy		589,051	5454	LSE
09:50:26	2344.0	217	AT	2343.0	2344.0	Buy		588,948	5453	LSE
09:50:26	2344.0	103	AT	2343.0	2344.0	Buy		588,731	5452	LSE
09:50:01	2343.5	58	AT	2343.5	2344.0	Sell		588,628	5451	LSE

Agropecuaria Noirumba PNB

INTESA SANPAOLO

CMC Metals (PK)

G2D Investments

IT0005615601 20250321 25...

Harley Davidson

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions