Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:00-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:26	2337.0	270	AT	2337.0	2337.5	Sell		384,222	3651	LSE
08:00:11	2337.5	24	AT	2336.5	2337.5	Buy		383,952	3650	LSE
08:00:11	2337.5	24	AT	2336.5	2337.5	Buy		383,928	3649	LSE
08:00:11	2337.5	55	AT	2336.5	2337.5	Buy		383,904	3648	LSE
08:00:11	2337.5	18	AT	2336.5	2337.5	Buy		383,849	3647	LSE
08:00:11	2337.5	127	AT	2336.5	2337.5	Buy		383,831	3646	LSE
08:00:02	2338.5	20	AT	2337.5	2338.5	Buy		383,704	3645	LSE
08:00:02	2338.0	48	AT	2338.0	2338.5	Sell		383,684	3644	LSE
08:00:02	2338.0	38	AT	2337.0	2338.0	Buy		383,636	3643	LSE
08:00:02	2338.0	15	AT	2338.0	2338.5	Sell		383,598	3642	LSE
08:00:01	2338.5	95	AT	2337.5	2338.5	Buy		383,583	3641	LSE
08:00:01	2338.5	69	AT	2337.5	2338.5	Buy		383,488	3640	LSE
08:00:01	2338.5	54	AT	2337.5	2338.5	Buy		383,419	3639	LSE
08:00:01	2338.5	4	AT	2337.5	2338.5	Buy		383,365	3638	LSE
08:00:01	2338.5	173	AT	2337.5	2338.5	Buy		383,361	3637	LSE
08:00:01	2338.0	395	AT	2337.5	2338.5			383,188	3636	LSE
08:00:00	2338.0	82	AT	2338.0	2338.5	Sell		382,793	3635	LSE
07:59:53	2338.5	88	AT	2337.5	2338.5	Buy		382,711	3634	LSE
07:59:38	2338.0	75	AT	2338.0	2338.5	Sell		382,623	3633	LSE
07:59:38	2338.0	38	AT	2338.0	2338.5	Sell		382,548	3632	LSE
07:59:38	2338.5	72	AT	2338.5	2339.0	Sell		382,510	3631	LSE
07:59:38	2338.5	126	AT	2338.5	2339.0	Sell		382,438	3630	LSE
07:59:33	2339.0	103	AT	2339.0	2340.0	Sell		382,312	3629	LSE
07:59:33	2339.0	75	AT	2339.0	2340.0	Sell		382,209	3628	LSE
07:59:28	2339.2	500	O	2339.0	2340.0	Sell		382,134	3627	LSE
07:59:21	2339.5	73	AT	2339.5	2340.0	Sell		381,634	3626	LSE
07:59:02	2339.5	165	O	2338.5	2339.5	Buy		381,561	3625	LSE
07:58:50	2339.0	74	AT	2339.0	2340.0	Sell		381,396	3624	LSE
07:58:50	2339.5	72	AT	2339.5	2340.0	Sell		381,322	3623	LSE
07:58:41	2339.5	64	AT	2339.0	2339.5	Buy		381,250	3622	LSE
07:58:36	2339.0	269	AT	2338.5	2339.5			381,186	3621	LSE
07:58:23	2338.5	2	AT	2338.0	2338.5	Buy		380,917	3620	LSE
07:58:23	2338.5	5	AT	2338.0	2338.5	Buy		380,915	3619	LSE
07:58:23	2338.5	5	AT	2338.0	2338.5	Buy		380,910	3618	LSE
07:58:02	2337.5	64	AT	2337.5	2338.0	Sell		380,905	3617	LSE
07:57:55	2338.0	422	AT	2337.5	2338.5			380,841	3616	LSE
07:57:54	2338.0	66	AT	2338.0	2338.5	Sell		380,419	3615	LSE
07:57:53	2338.5	240	AT	2338.0	2339.0			380,353	3614	LSE
07:57:53	2338.5	158	AT	2338.5	2339.0	Sell		380,113	3613	LSE
07:57:53	2338.5	319	AT	2338.5	2339.0	Sell		379,955	3612	LSE
07:57:53	2339.0	42	AT	2339.0	2339.5	Sell		379,636	3611	LSE
07:57:53	2339.0	67	AT	2339.0	2340.0	Sell		379,594	3610	LSE
07:57:52	2339.5	108	AT	2338.5	2339.5	Buy		379,527	3609	LSE
07:57:52	2339.5	67	AT	2338.5	2339.5	Buy		379,419	3608	LSE
07:57:52	2339.5	38	AT	2338.5	2339.5	Buy		379,352	3607	LSE
07:57:51	2339.0	37	AT	2339.0	2339.5	Sell		379,314	3606	LSE
07:57:49	2339.0	42	AT	2339.0	2340.0	Sell		379,277	3605	LSE
07:57:49	2339.0	38	AT	2339.0	2340.0	Sell		379,235	3604	LSE
07:57:49	2339.0	65	AT	2339.0	2340.0	Sell		379,197	3603	LSE
07:57:49	2339.0	87	AT	2339.0	2340.0	Sell		379,132	3602	LSE
07:57:48	2339.5	37	AT	2339.5	2340.0	Sell		379,045	3601	LSE

Alps Medical Breakthroug...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions