Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1969 - 1901 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:34	2057.5	244	AT	2056.0	2057.5	Buy		280,200	1969	LSE
03:24:45	2057.998	50	O	2057.0	2058.5	Buy		279,956	1968	LSE
03:24:36	2058.0	43	AT	2057.5	2058.0	Buy		279,906	1967	LSE
03:24:36	2057.5	85	AT	2056.0	2057.5	Buy		279,863	1966	LSE
03:24:36	2057.5	153	AT	2056.0	2057.5	Buy		279,778	1965	LSE
03:24:27	2055.791	201	O	2055.5	2057.0	Sell		279,625	1964	LSE
03:24:17	2057.0	109	AT	2056.0	2057.0	Buy		279,424	1963	LSE
03:24:15	2056.0	109	O	2055.5	2057.0	Sell		279,315	1962	LSE
03:24:14	2056.0	44	AT	2055.0	2056.0	Buy		279,206	1961	LSE
03:24:14	2056.0	6	AT	2055.0	2056.0	Buy		279,162	1960	LSE
03:24:14	2056.0	100	AT	2055.0	2056.0	Buy		279,156	1959	LSE
03:23:53	2057.0	66	AT	2056.5	2057.0	Buy		279,056	1958	LSE
03:23:53	2057.0	100	AT	2056.5	2057.0	Buy		278,990	1957	LSE
03:23:53	2056.5	19	AT	2056.0	2056.5	Buy		278,890	1956	LSE
03:23:53	2056.5	40	AT	2056.0	2056.5	Buy		278,871	1955	LSE
03:23:53	2056.5	37	AT	2056.0	2056.5	Buy		278,831	1954	LSE
03:23:53	2056.5	106	AT	2056.0	2056.5	Buy		278,794	1953	LSE
03:23:53	2056.5	39	AT	2056.0	2056.5	Buy		278,688	1952	LSE
03:23:52	2056.5	139	AT	2054.5	2056.5	Buy		278,649	1951	LSE
03:23:52	2056.0	36	AT	2054.5	2056.0	Buy		278,510	1950	LSE
03:23:52	2056.0	48	AT	2054.5	2056.0	Buy		278,474	1949	LSE
03:23:52	2056.0	24	AT	2054.5	2056.0	Buy		278,426	1948	LSE
03:23:52	2056.0	24	AT	2054.0	2056.0	Buy		278,402	1947	LSE
03:23:52	2056.0	24	AT	2054.0	2056.0	Buy		278,378	1946	LSE
03:23:52	2054.0	989	AT	2053.5	2054.0	Buy		278,354	1945	LSE
03:23:52	2054.0	1126	AT	2053.5	2054.0	Buy		277,365	1944	LSE
03:23:52	2054.0	1125	AT	2053.5	2054.0	Buy		276,239	1943	LSE
03:23:52	2054.0	175	AT	2054.0	2057.5	Sell		275,114	1942	LSE
03:23:52	2054.0	44	AT	2054.0	2057.5	Sell		274,939	1941	LSE
03:23:52	2054.0	41	AT	2054.0	2057.5	Sell		274,895	1940	LSE
03:23:52	2054.0	41	AT	2054.0	2057.5	Sell		274,854	1939	LSE
03:23:52	2054.0	244	AT	2054.0	2057.5	Sell		274,813	1938	LSE
03:23:52	2054.0	109	AT	2054.0	2057.5	Sell		274,569	1937	LSE
03:23:52	2054.0	140	AT	2054.0	2057.5	Sell		274,460	1936	LSE
03:23:52	2054.0	210	AT	2054.0	2057.5	Sell		274,320	1935	LSE
03:23:52	2054.0	63	AT	2054.0	2057.5	Sell		274,110	1934	LSE
03:23:52	2054.5	175	AT	2054.5	2057.5	Sell		274,047	1933	LSE
03:23:52	2054.5	130	AT	2054.5	2057.5	Sell		273,872	1932	LSE
03:23:52	2054.5	35	AT	2054.5	2057.5	Sell		273,742	1931	LSE
03:23:52	2054.5	39	AT	2054.5	2057.5	Sell		273,707	1930	LSE
03:23:52	2054.5	39	AT	2054.5	2057.5	Sell		273,668	1929	LSE
03:23:52	2054.5	262	AT	2054.5	2057.5	Sell		273,629	1928	LSE
03:23:52	2054.5	67	AT	2054.5	2057.5	Sell		273,367	1927	LSE
03:23:52	2054.5	65	AT	2054.5	2057.5	Sell		273,300	1926	LSE
03:23:52	2055.0	175	AT	2055.0	2057.5	Sell		273,235	1925	LSE
03:23:52	2055.0	106	AT	2055.0	2057.5	Sell		273,060	1924	LSE
03:23:52	2055.0	44	AT	2055.0	2057.5	Sell		272,954	1923	LSE
03:23:52	2055.0	35	AT	2055.0	2057.5	Sell		272,910	1922	LSE
03:23:52	2055.0	39	AT	2055.0	2057.5	Sell		272,875	1921	LSE
03:23:52	2055.0	259	AT	2055.0	2057.5	Sell		272,836	1920	LSE
03:23:52	2055.0	68	AT	2055.0	2057.5	Sell		272,577	1919	LSE
03:23:52	2055.0	67	AT	2055.0	2057.5	Sell		272,509	1918	LSE
03:23:52	2055.5	42	AT	2055.5	2057.5	Sell		272,442	1917	LSE
03:23:52	2055.5	39	AT	2055.5	2057.5	Sell		272,400	1916	LSE
03:23:52	2055.5	241	AT	2055.5	2057.5	Sell		272,361	1915	LSE
03:23:52	2055.5	71	AT	2055.5	2057.5	Sell		272,120	1914	LSE
03:23:52	2055.5	44	AT	2055.5	2057.5	Sell		272,049	1913	LSE
03:23:52	2056.0	40	AT	2056.0	2057.5	Sell		272,005	1912	LSE
03:23:52	2056.0	76	AT	2056.0	2057.5	Sell		271,965	1911	LSE
03:23:52	2056.0	256	AT	2056.0	2057.5	Sell		271,889	1910	LSE
03:23:52	2056.0	106	AT	2056.0	2057.5	Sell		271,633	1909	LSE
03:23:52	2056.0	45	AT	2056.0	2057.5	Sell		271,527	1908	LSE
03:23:52	2056.0	111	AT	2056.0	2057.5	Sell		271,482	1907	LSE
03:23:52	2056.0	124	AT	2056.0	2057.5	Sell		271,371	1906	LSE
03:23:52	2056.5	45	AT	2056.5	2057.5	Sell		271,247	1905	LSE
03:23:52	2056.5	220	AT	2056.5	2057.5	Sell		271,202	1904	LSE
03:23:52	2056.5	44	AT	2056.5	2057.5	Sell		270,982	1903	LSE
03:23:52	2056.5	84	AT	2056.5	2057.5	Sell		270,938	1902	LSE
03:23:52	2057.0	123	AT	2056.0	2057.0	Buy		270,854	1901	LSE

United Utilities

Wood Group (john)

Vanguard Usd Emerging Ma...

iShares Physical Silver ...

Poland Fx 3.625% Jan34 Eur

Roadside Real Estate

State Street Global Advi...

American Electric Power

WisdomTree Commodity Sec...

ProShares UltraPro Short...

Roundhill Cannabis ETF

Atrato Onsite Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions