Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1651 - 1601 (03:41-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:49	2361.5	38	AT	2361.0	2361.5	Buy		169,509	1651	LSE
03:41:49	2361.5	40	AT	2361.0	2361.5	Buy		169,471	1650	LSE
03:41:49	2361.5	46	AT	2361.0	2361.5	Buy		169,431	1649	LSE
03:41:49	2361.5	140	AT	2361.5	2362.0	Sell		169,385	1648	LSE
03:41:49	2361.5	16	AT	2361.0	2361.5	Buy		169,245	1647	LSE
03:41:49	2361.5	27	AT	2361.0	2361.5	Buy		169,229	1646	LSE
03:41:49	2361.5	170	AT	2361.0	2361.5	Buy		169,202	1645	LSE
03:41:49	2361.5	175	AT	2361.5	2362.0	Sell		169,032	1644	LSE
03:41:49	2361.5	107	AT	2361.0	2361.5	Buy		168,857	1643	LSE
03:40:49	2361.0	95	AT	2361.0	2361.5	Sell		168,750	1642	LSE
03:40:33	2361.0	44	AT	2360.5	2361.0	Buy		168,655	1641	LSE
03:40:33	2361.0	69	AT	2361.0	2361.5	Sell		168,611	1640	LSE
03:40:33	2361.0	78	AT	2361.0	2361.5	Sell		168,542	1639	LSE
03:40:33	2361.0	130	AT	2361.0	2361.5	Sell		168,464	1638	LSE
03:40:32	2361.0	44	AT	2360.5	2361.0	Buy		168,334	1637	LSE
03:40:32	2361.0	44	AT	2360.5	2361.0	Buy		168,290	1636	LSE
03:40:32	2361.0	44	AT	2360.5	2361.0	Buy		168,246	1635	LSE
03:40:32	2361.0	4	AT	2360.5	2361.0	Buy		168,202	1634	LSE
03:40:32	2361.0	10	AT	2360.5	2361.0	Buy		168,198	1633	LSE
03:40:32	2361.0	12	AT	2360.5	2361.0	Buy		168,188	1632	LSE
03:40:32	2361.0	33	AT	2360.5	2361.0	Buy		168,176	1631	LSE
03:40:32	2361.0	64	AT	2360.5	2361.0	Buy		168,143	1630	LSE
03:40:32	2361.0	40	AT	2360.5	2361.0	Buy		168,079	1629	LSE
03:40:32	2361.0	14	AT	2360.5	2361.0	Buy		168,039	1628	LSE
03:40:32	2361.0	12	AT	2360.5	2361.0	Buy		168,025	1627	LSE
03:40:32	2361.0	33	AT	2360.5	2361.0	Buy		168,013	1626	LSE
03:40:32	2361.0	64	AT	2360.5	2361.0	Buy		167,980	1625	LSE
03:40:32	2361.0	14	AT	2360.5	2361.0	Buy		167,916	1624	LSE
03:40:32	2361.0	12	AT	2360.5	2361.0	Buy		167,902	1623	LSE
03:40:32	2361.0	33	AT	2360.5	2361.0	Buy		167,890	1622	LSE
03:40:32	2361.0	64	AT	2360.5	2361.0	Buy		167,857	1621	LSE
03:40:32	2361.0	5	AT	2360.5	2361.0	Buy		167,793	1620	LSE
03:40:32	2361.0	6	AT	2360.5	2361.0	Buy		167,788	1619	LSE
03:40:32	2361.0	14	AT	2360.5	2361.0	Buy		167,782	1618	LSE
03:40:32	2361.0	27	AT	2360.5	2361.0	Buy		167,768	1617	LSE
03:40:31	2361.0	43	AT	2360.5	2361.0	Buy		167,741	1616	LSE
03:40:31	2361.0	40	AT	2360.5	2361.0	Buy		167,698	1615	LSE
03:40:30	2361.0	149	AT	2360.5	2361.0	Buy		167,658	1614	LSE
03:40:30	2361.0	70	AT	2360.5	2361.0	Buy		167,509	1613	LSE
03:40:30	2361.0	107	AT	2360.5	2361.0	Buy		167,439	1612	LSE
03:40:30	2361.0	18	AT	2360.5	2361.0	Buy		167,332	1611	LSE
03:40:30	2361.0	15	AT	2360.5	2361.0	Buy		167,314	1610	LSE
03:40:30	2361.0	1	AT	2360.5	2361.0	Buy		167,299	1609	LSE
03:40:30	2361.0	44	AT	2360.5	2361.0	Buy		167,298	1608	LSE
03:40:30	2361.0	41	AT	2360.5	2361.0	Buy		167,254	1607	LSE
03:40:30	2361.0	43	AT	2360.5	2361.0	Buy		167,213	1606	LSE
03:40:30	2361.0	97	AT	2360.5	2361.0	Buy		167,170	1605	LSE
03:40:30	2361.0	38	AT	2361.0	2361.5	Sell		167,073	1604	LSE
03:40:30	2361.0	102	AT	2361.0	2361.5	Sell		167,035	1603	LSE
03:40:30	2361.5	26	AT	2361.0	2361.5	Buy		166,933	1602	LSE
03:40:30	2361.5	39	AT	2361.0	2361.5	Buy		166,907	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions