Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2067 - 2001 (03:32-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:57	2054.0	71	AT	2054.0	2054.5	Sell		288,831	2069	LSE
03:32:57	2054.0	105	AT	2054.0	2054.5	Sell		288,760	2068	LSE
03:32:11	2054.0	7	AT	2053.0	2054.0	Buy		288,655	2067	LSE
03:32:11	2054.0	15	AT	2053.0	2054.0	Buy		288,648	2066	LSE
03:31:41	2055.5	5	O	2053.5	2055.5	Buy		288,633	2065	LSE
03:31:31	2056.0	70	AT	2054.5	2056.0	Buy		288,628	2064	LSE
03:31:23	2055.5	850	O	2053.5	2055.5	Buy		288,558	2063	LSE
03:30:48	2055.0	1	O	2055.0	2057.0	Sell		287,708	2062	LSE
03:30:29	2054.0	13	AT	2054.0	2055.5	Sell		287,707	2061	LSE
03:30:29	2054.0	121	AT	2054.0	2055.5	Sell		287,694	2060	LSE
03:30:25	2055.5	30	AT	2055.5	2056.0	Sell		287,573	2059	LSE
03:30:23	2055.5	4	AT	2055.5	2056.0	Sell		287,543	2058	LSE
03:30:23	2055.5	38	AT	2055.5	2056.0	Sell		287,539	2057	LSE
03:30:23	2055.5	67	AT	2055.5	2056.0	Sell		287,501	2056	LSE
03:30:23	2056.0	54	AT	2056.0	2056.5	Sell		287,434	2055	LSE
03:30:21	2056.0	43	AT	2055.5	2056.0	Buy		287,380	2054	LSE
03:30:21	2055.5	16	AT	2055.0	2055.5	Buy		287,337	2053	LSE
03:30:21	2055.5	100	AT	2055.0	2055.5	Buy		287,321	2052	LSE
03:30:21	2055.5	103	AT	2055.0	2055.5	Buy		287,221	2051	LSE
03:30:20	2055.5	22	AT	2055.5	2056.0	Sell		287,118	2050	LSE
03:30:20	2055.5	55	AT	2055.5	2056.0	Sell		287,096	2049	LSE
03:30:18	2056.5	50	AT	2056.5	2057.0	Sell		287,041	2048	LSE
03:30:18	2056.5	26	AT	2056.0	2056.5	Buy		286,991	2047	LSE
03:30:17	2056.0	1	AT	2055.0	2056.0	Buy		286,965	2046	LSE
03:30:12	2054.959	125	O	2054.0	2055.5	Buy		286,964	2045	LSE
03:30:00	2055.0	15	AT	2054.0	2055.0	Buy		286,839	2044	LSE
03:30:00	2055.0	196	AT	2054.0	2055.0	Buy		286,824	2043	LSE
03:29:58	2055.0	42	AT	2054.0	2055.0	Buy		286,628	2042	LSE
03:29:55	2056.657	100	O	2054.0	2055.5	Buy		286,586	2041	LSE
03:29:55	2055.0	119	AT	2055.0	2055.5	Sell		286,486	2040	LSE
03:29:55	2055.0	11	AT	2055.0	2055.5	Sell		286,367	2039	LSE
03:29:54	2055.0	23	AT	2054.5	2055.0	Buy		286,356	2038	LSE
03:29:54	2055.5	36	AT	2054.5	2055.5	Buy		286,333	2037	LSE
03:29:54	2055.5	34	AT	2054.5	2055.5	Buy		286,297	2036	LSE
03:29:54	2055.5	37	AT	2054.5	2055.5	Buy		286,263	2035	LSE
03:29:54	2055.5	29	AT	2055.5	2056.0	Sell		286,226	2034	LSE
03:29:54	2055.5	99	AT	2055.5	2056.0	Sell		286,197	2033	LSE
03:29:54	2055.5	30	AT	2055.5	2056.0	Sell		286,098	2032	LSE
03:29:54	2056.0	146	AT	2056.0	2057.0	Sell		286,068	2031	LSE
03:29:51	2057.0	228	O	2056.0	2058.0			285,922	2030	LSE
03:29:43	2057.0	109	O	2056.0	2057.5	Buy		285,694	2029	LSE
03:29:14	2054.287	242	O	2055.0	2056.5	Sell		285,585	2028	LSE
03:29:12	2055.5	9	AT	2054.5	2055.5	Buy		285,343	2027	LSE
03:29:08	2055.0	9	AT	2054.0	2055.0	Buy		285,334	2026	LSE
03:29:04	2054.5	13	AT	2053.5	2054.5	Buy		285,325	2025	LSE
03:29:04	2054.5	14	AT	2054.0	2054.5	Buy		285,312	2024	LSE
03:28:52	2054.5	1	AT	2054.5	2055.5	Sell		285,298	2023	LSE
03:28:52	2054.5	22	AT	2054.5	2055.5	Sell		285,297	2022	LSE
03:28:24	2054.5	1	O	2052.5	2054.5	Buy		285,275	2021	LSE
03:28:19	2055.0	106	AT	2055.0	2056.5	Sell		285,274	2020	LSE
03:28:19	2055.0	100	AT	2055.0	2056.5	Sell		285,168	2019	LSE
03:27:53	2054.75	169	O	2054.5	2056.0	Sell		285,068	2018	LSE
03:27:52	2054.5	6	AT	2053.5	2054.5	Buy		284,899	2017	LSE
03:27:20	2054.0	4	O	2052.5	2054.0	Buy		284,893	2016	LSE
03:27:18	2053.5	8	AT	2052.5	2053.5	Buy		284,889	2015	LSE
03:27:18	2053.0	79	AT	2053.0	2054.5	Sell		284,881	2014	LSE
03:27:05	2054.074	400	O	2053.0	2054.5	Buy		284,802	2013	LSE
03:26:55	2054.5	62	AT	2054.5	2055.5	Sell		284,402	2012	LSE
03:26:53	2055.5	83	AT	2055.5	2056.5	Sell		284,340	2011	LSE
03:26:53	2055.5	100	AT	2055.5	2056.5	Sell		284,257	2010	LSE
03:26:52	2056.0	36	AT	2054.5	2056.0	Buy		284,157	2009	LSE
03:26:52	2056.0	100	AT	2054.5	2056.0	Buy		284,121	2008	LSE
03:26:52	2056.0	36	AT	2054.5	2056.0	Buy		284,021	2007	LSE
03:26:52	2056.0	48	AT	2054.5	2056.0	Buy		283,985	2006	LSE
03:26:52	2055.5	84	AT	2055.5	2056.5	Sell		283,937	2005	LSE
03:26:50	2055.5	25	O	2055.0	2056.5	Sell		283,853	2004	LSE
03:26:50	2055.0	11	AT	2054.5	2055.0	Buy		283,828	2003	LSE
03:26:47	2053.0	35	AT	2052.5	2053.0	Buy		283,817	2002	LSE
03:26:47	2053.0	35	AT	2052.5	2053.0	Buy		283,782	2001	LSE

FIL Fund Management Irel...

ARK 21Shares Bitcoin ETF

WisdomTree Commodity Sec...

Walgreens Boots Alliance

SPDR S&P US Dividend Ari...

State Street Global Advi...

Roadside Real Estate

WisdomTree Commodity Sec...

iShares Physical Silver ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions