Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:00-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:17	2342.5	43	AT	2342.5	2343.0	Sell		234,956	2001	LSE
05:00:17	2343.0	18	AT	2342.0	2343.0	Buy		234,913	2000	LSE
05:00:17	2343.0	43	AT	2343.0	2343.5	Sell		234,895	1999	LSE
05:00:17	2343.0	21	AT	2342.0	2343.0	Buy		234,852	1998	LSE
05:00:17	2343.0	38	AT	2342.0	2343.0	Buy		234,831	1997	LSE
05:00:17	2341.5	126	AT	2341.0	2341.5	Buy		234,793	1996	LSE
05:00:17	2341.5	8	AT	2341.0	2341.5	Buy		234,667	1995	LSE
05:00:10	2341.0	124	AT	2340.5	2341.0	Buy		234,659	1994	LSE
04:59:27	2340.5	51	AT	2340.0	2340.5	Buy		234,535	1993	LSE
04:58:44	2341.0	80	AT	2341.0	2341.5	Sell		234,484	1992	LSE
04:58:42	2341.5	55	AT	2340.5	2341.5	Buy		234,404	1991	LSE
04:58:42	2341.5	41	AT	2340.5	2341.5	Buy		234,349	1990	LSE
04:58:42	2341.5	7	AT	2341.5	2342.0	Sell		234,308	1989	LSE
04:58:42	2341.5	48	AT	2340.5	2341.5	Buy		234,301	1988	LSE
04:58:42	2341.5	24	AT	2340.5	2341.5	Buy		234,253	1987	LSE
04:58:42	2341.5	28	AT	2340.5	2341.5	Buy		234,229	1986	LSE
04:58:42	2341.0	21	AT	2341.0	2341.5	Sell		234,201	1985	LSE
04:58:42	2341.0	163	AT	2341.0	2341.5	Sell		234,180	1984	LSE
04:58:42	2340.5	15	AT	2340.0	2340.5	Buy		234,017	1983	LSE
04:58:26	2340.0	27	AT	2339.0	2340.0	Buy		234,002	1982	LSE
04:58:25	2340.0	52	AT	2339.0	2340.0	Buy		233,975	1981	LSE
04:58:25	2340.0	19	AT	2339.0	2340.0	Buy		233,923	1980	LSE
04:58:25	2340.0	107	AT	2339.0	2340.0	Buy		233,904	1979	LSE
04:58:25	2340.0	86	AT	2339.0	2340.0	Buy		233,797	1978	LSE
04:58:25	2340.0	119	AT	2339.0	2340.0	Buy		233,711	1977	LSE
04:58:08	2338.221	2354	O	2339.0	2340.0	Sell		233,592	1976	LSE
04:58:08	2339.5	37	AT	2339.0	2339.5	Buy		231,238	1975	LSE
04:58:08	2339.5	125	AT	2338.5	2339.5	Buy		231,201	1974	LSE
04:58:07	2339.5	101	AT	2339.0	2339.5	Buy		231,076	1973	LSE
04:58:07	2339.5	206	AT	2339.0	2339.5	Buy		230,975	1972	LSE
04:58:07	2339.5	84	AT	2339.0	2339.5	Buy		230,769	1971	LSE
04:58:07	2339.5	229	AT	2339.0	2339.5	Buy		230,685	1970	LSE
04:58:07	2339.5	203	AT	2339.0	2339.5	Buy		230,456	1969	LSE
04:58:07	2339.5	3	AT	2339.0	2339.5	Buy		230,253	1968	LSE
04:58:07	2339.0	313	AT	2338.5	2339.0	Buy		230,250	1967	LSE
04:58:07	2339.0	74	AT	2339.0	2339.5	Sell		229,937	1966	LSE
04:58:07	2339.0	70	AT	2338.5	2339.0	Buy		229,863	1965	LSE
04:58:07	2339.0	3	AT	2338.5	2339.0	Buy		229,793	1964	LSE
04:58:07	2339.0	16	AT	2338.5	2339.0	Buy		229,790	1963	LSE
04:58:07	2339.0	187	AT	2338.5	2339.0	Buy		229,774	1962	LSE
04:57:43	2338.5	243	AT	2338.5	2339.0	Sell		229,587	1961	LSE
04:57:43	2338.5	69	AT	2338.5	2339.0	Sell		229,344	1960	LSE
04:57:21	2338.5	49	AT	2338.0	2338.5	Buy		229,275	1959	LSE
04:57:21	2338.5	400	AT	2338.0	2338.5	Buy		229,226	1958	LSE
04:57:21	2338.5	130	AT	2338.0	2338.5	Buy		228,826	1957	LSE
04:57:21	2338.5	229	AT	2338.0	2338.5	Buy		228,696	1956	LSE
04:57:21	2338.5	12	AT	2338.0	2338.5	Buy		228,467	1955	LSE
04:57:21	2338.5	85	AT	2338.0	2338.5	Buy		228,455	1954	LSE
04:56:52	2338.0	49	AT	2337.0	2338.0	Buy		228,370	1953	LSE
04:56:52	2338.0	103	AT	2337.0	2338.0	Buy		228,321	1952	LSE
04:56:52	2338.0	141	AT	2337.0	2338.0	Buy		228,218	1951	LSE

Kempen Profielfonds 5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions