Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (07:52-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:53	2338.0	53	AT	2337.5	2338.0	Buy		374,674	3551	LSE
07:52:53	2338.0	102	AT	2337.5	2338.0	Buy		374,621	3550	LSE
07:52:02	2338.5	107	AT	2338.5	2339.5	Sell		374,519	3549	LSE
07:51:55	2339.0	488	AT	2338.5	2339.5			374,412	3548	LSE
07:51:55	2339.5	115	AT	2338.5	2339.5	Buy		373,924	3547	LSE
07:51:55	2339.5	37	AT	2338.5	2339.5	Buy		373,809	3546	LSE
07:51:55	2339.5	48	AT	2338.5	2339.5	Buy		373,772	3545	LSE
07:51:54	2339.0	164	AT	2339.0	2339.5	Sell		373,724	3544	LSE
07:51:54	2339.5	94	AT	2338.5	2339.5	Buy		373,560	3543	LSE
07:51:54	2339.5	68	AT	2338.5	2339.5	Buy		373,466	3542	LSE
07:51:54	2339.5	20	AT	2338.5	2339.5	Buy		373,398	3541	LSE
07:51:52	2339.0	14	AT	2338.0	2339.0	Buy		373,378	3540	LSE
07:51:43	2339.0	37	AT	2338.0	2339.0	Buy		373,364	3539	LSE
07:51:43	2338.5	28	AT	2338.0	2338.5	Buy		373,327	3538	LSE
07:51:43	2338.5	82	AT	2338.0	2338.5	Buy		373,299	3537	LSE
07:51:43	2338.5	22	AT	2338.0	2338.5	Buy		373,217	3536	LSE
07:51:43	2338.5	8	AT	2338.5	2339.0	Sell		373,195	3535	LSE
07:51:43	2338.5	97	AT	2338.5	2339.0	Sell		373,187	3534	LSE
07:51:43	2338.5	97	AT	2338.5	2339.0	Sell		373,090	3533	LSE
07:51:43	2338.5	39	AT	2337.5	2338.5	Buy		372,993	3532	LSE
07:51:43	2338.5	43	AT	2337.5	2338.5	Buy		372,954	3531	LSE
07:51:42	2338.0	109	AT	2338.0	2339.0	Sell		372,911	3530	LSE
07:51:42	2338.0	71	AT	2338.0	2339.0	Sell		372,802	3529	LSE
07:51:42	2338.5	486	AT	2338.0	2339.0			372,731	3528	LSE
07:51:42	2339.5	17	AT	2338.5	2339.5	Buy		372,245	3527	LSE
07:51:42	2339.5	11	AT	2338.5	2339.5	Buy		372,228	3526	LSE
07:51:42	2339.5	21	AT	2338.5	2339.5	Buy		372,217	3525	LSE
07:51:42	2339.5	8	AT	2338.5	2339.5	Buy		372,196	3524	LSE
07:51:42	2339.5	42	AT	2338.5	2339.5	Buy		372,188	3523	LSE
07:51:42	2339.5	26	AT	2338.5	2339.5	Buy		372,146	3522	LSE
07:51:42	2339.5	33	AT	2338.5	2339.5	Buy		372,120	3521	LSE
07:51:42	2339.5	5	AT	2338.5	2339.5	Buy		372,087	3520	LSE
07:51:42	2339.5	3	AT	2338.5	2339.5	Buy		372,082	3519	LSE
07:51:42	2339.5	1	AT	2338.5	2339.5	Buy		372,079	3518	LSE
07:51:42	2339.5	25	AT	2338.5	2339.5	Buy		372,078	3517	LSE
07:51:42	2339.5	58	AT	2339.0	2339.5	Buy		372,053	3516	LSE
07:51:42	2339.5	22	AT	2339.0	2339.5	Buy		371,995	3515	LSE
07:51:42	2339.5	61	AT	2339.0	2339.5	Buy		371,973	3514	LSE
07:51:42	2339.0	64	AT	2339.0	2339.5	Sell		371,912	3513	LSE
07:51:42	2339.0	171	AT	2339.0	2339.5	Sell		371,848	3512	LSE
07:51:42	2339.0	42	AT	2339.0	2339.5	Sell		371,677	3511	LSE
07:51:42	2339.0	13	AT	2339.0	2339.5	Sell		371,635	3510	LSE
07:51:42	2339.0	34	AT	2338.5	2339.0	Buy		371,622	3509	LSE
07:51:42	2339.0	23	AT	2338.5	2339.0	Buy		371,588	3508	LSE
07:51:42	2339.0	23	AT	2338.5	2339.0	Buy		371,565	3507	LSE
07:51:42	2339.0	23	AT	2339.0	2339.5	Sell		371,542	3506	LSE
07:51:42	2338.5	46	AT	2338.5	2339.0	Sell		371,519	3505	LSE
07:51:42	2339.0	134	AT	2338.5	2339.0	Buy		371,473	3504	LSE
07:51:42	2339.0	59	AT	2338.5	2339.0	Buy		371,339	3503	LSE
07:51:42	2338.5	51	AT	2338.5	2339.0	Sell		371,280	3502	LSE
07:51:42	2338.5	400	AT	2338.5	2339.0	Sell		371,229	3501	LSE

XWNZPPAU1CEURINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions