Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2074 - 2001 (03:34-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:15	2054.5	93	AT	2054.5	2055.0	Sell		289,522	2074	LSE
03:33:09	2054.593	484	O	2053.5	2055.0	Buy		289,429	2073	LSE
03:32:57	2054.0	28	AT	2053.0	2054.0	Buy		288,945	2072	LSE
03:32:57	2054.0	72	AT	2053.0	2054.0	Buy		288,917	2071	LSE
03:32:57	2054.0	14	AT	2053.0	2054.0	Buy		288,845	2070	LSE
03:32:57	2054.0	71	AT	2054.0	2054.5	Sell		288,831	2069	LSE
03:32:57	2054.0	105	AT	2054.0	2054.5	Sell		288,760	2068	LSE
03:32:11	2054.0	7	AT	2053.0	2054.0	Buy		288,655	2067	LSE
03:32:11	2054.0	15	AT	2053.0	2054.0	Buy		288,648	2066	LSE
03:31:41	2055.5	5	O	2053.5	2055.5	Buy		288,633	2065	LSE
03:31:31	2056.0	70	AT	2054.5	2056.0	Buy		288,628	2064	LSE
03:31:23	2055.5	850	O	2053.5	2055.5	Buy		288,558	2063	LSE
03:30:48	2055.0	1	O	2055.0	2057.0	Sell		287,708	2062	LSE
03:30:29	2054.0	13	AT	2054.0	2055.5	Sell		287,707	2061	LSE
03:30:29	2054.0	121	AT	2054.0	2055.5	Sell		287,694	2060	LSE
03:30:25	2055.5	30	AT	2055.5	2056.0	Sell		287,573	2059	LSE
03:30:23	2055.5	4	AT	2055.5	2056.0	Sell		287,543	2058	LSE
03:30:23	2055.5	38	AT	2055.5	2056.0	Sell		287,539	2057	LSE
03:30:23	2055.5	67	AT	2055.5	2056.0	Sell		287,501	2056	LSE
03:30:23	2056.0	54	AT	2056.0	2056.5	Sell		287,434	2055	LSE
03:30:21	2056.0	43	AT	2055.5	2056.0	Buy		287,380	2054	LSE
03:30:21	2055.5	16	AT	2055.0	2055.5	Buy		287,337	2053	LSE
03:30:21	2055.5	100	AT	2055.0	2055.5	Buy		287,321	2052	LSE
03:30:21	2055.5	103	AT	2055.0	2055.5	Buy		287,221	2051	LSE
03:30:20	2055.5	22	AT	2055.5	2056.0	Sell		287,118	2050	LSE
03:30:20	2055.5	55	AT	2055.5	2056.0	Sell		287,096	2049	LSE
03:30:18	2056.5	50	AT	2056.5	2057.0	Sell		287,041	2048	LSE
03:30:18	2056.5	26	AT	2056.0	2056.5	Buy		286,991	2047	LSE
03:30:17	2056.0	1	AT	2055.0	2056.0	Buy		286,965	2046	LSE
03:30:12	2054.959	125	O	2054.0	2055.5	Buy		286,964	2045	LSE
03:30:00	2055.0	15	AT	2054.0	2055.0	Buy		286,839	2044	LSE
03:30:00	2055.0	196	AT	2054.0	2055.0	Buy		286,824	2043	LSE
03:29:58	2055.0	42	AT	2054.0	2055.0	Buy		286,628	2042	LSE
03:29:55	2056.657	100	O	2054.0	2055.5	Buy		286,586	2041	LSE
03:29:55	2055.0	119	AT	2055.0	2055.5	Sell		286,486	2040	LSE
03:29:55	2055.0	11	AT	2055.0	2055.5	Sell		286,367	2039	LSE
03:29:54	2055.0	23	AT	2054.5	2055.0	Buy		286,356	2038	LSE
03:29:54	2055.5	36	AT	2054.5	2055.5	Buy		286,333	2037	LSE
03:29:54	2055.5	34	AT	2054.5	2055.5	Buy		286,297	2036	LSE
03:29:54	2055.5	37	AT	2054.5	2055.5	Buy		286,263	2035	LSE
03:29:54	2055.5	29	AT	2055.5	2056.0	Sell		286,226	2034	LSE
03:29:54	2055.5	99	AT	2055.5	2056.0	Sell		286,197	2033	LSE
03:29:54	2055.5	30	AT	2055.5	2056.0	Sell		286,098	2032	LSE
03:29:54	2056.0	146	AT	2056.0	2057.0	Sell		286,068	2031	LSE
03:29:51	2057.0	228	O	2056.0	2058.0			285,922	2030	LSE
03:29:43	2057.0	109	O	2056.0	2057.5	Buy		285,694	2029	LSE
03:29:14	2054.287	242	O	2055.0	2056.5	Sell		285,585	2028	LSE
03:29:12	2055.5	9	AT	2054.5	2055.5	Buy		285,343	2027	LSE
03:29:08	2055.0	9	AT	2054.0	2055.0	Buy		285,334	2026	LSE
03:29:04	2054.5	13	AT	2053.5	2054.5	Buy		285,325	2025	LSE
03:29:04	2054.5	14	AT	2054.0	2054.5	Buy		285,312	2024	LSE
03:28:52	2054.5	1	AT	2054.5	2055.5	Sell		285,298	2023	LSE
03:28:52	2054.5	22	AT	2054.5	2055.5	Sell		285,297	2022	LSE
03:28:24	2054.5	1	O	2052.5	2054.5	Buy		285,275	2021	LSE
03:28:19	2055.0	106	AT	2055.0	2056.5	Sell		285,274	2020	LSE
03:28:19	2055.0	100	AT	2055.0	2056.5	Sell		285,168	2019	LSE
03:27:53	2054.75	169	O	2054.5	2056.0	Sell		285,068	2018	LSE
03:27:52	2054.5	6	AT	2053.5	2054.5	Buy		284,899	2017	LSE
03:27:20	2054.0	4	O	2052.5	2054.0	Buy		284,893	2016	LSE
03:27:18	2053.5	8	AT	2052.5	2053.5	Buy		284,889	2015	LSE
03:27:18	2053.0	79	AT	2053.0	2054.5	Sell		284,881	2014	LSE
03:27:05	2054.074	400	O	2053.0	2054.5	Buy		284,802	2013	LSE
03:26:55	2054.5	62	AT	2054.5	2055.5	Sell		284,402	2012	LSE
03:26:53	2055.5	83	AT	2055.5	2056.5	Sell		284,340	2011	LSE
03:26:53	2055.5	100	AT	2055.5	2056.5	Sell		284,257	2010	LSE
03:26:52	2056.0	36	AT	2054.5	2056.0	Buy		284,157	2009	LSE
03:26:52	2056.0	100	AT	2054.5	2056.0	Buy		284,121	2008	LSE
03:26:52	2056.0	36	AT	2054.5	2056.0	Buy		284,021	2007	LSE
03:26:52	2056.0	48	AT	2054.5	2056.0	Buy		283,985	2006	LSE
03:26:52	2055.5	84	AT	2055.5	2056.5	Sell		283,937	2005	LSE
03:26:50	2055.5	25	O	2055.0	2056.5	Sell		283,853	2004	LSE
03:26:50	2055.0	11	AT	2054.5	2055.0	Buy		283,828	2003	LSE
03:26:47	2053.0	35	AT	2052.5	2053.0	Buy		283,817	2002	LSE
03:26:47	2053.0	35	AT	2052.5	2053.0	Buy		283,782	2001	LSE

Roadside Real Estate

Camden National

Wood Group (john)

WisdomTree Commodity Sec...

Direxion Daily Semicondu...

WisdomTree Commodity Sec...

iShares Physical Silver ...

ARK 21Shares Bitcoin ETF

WisdomTree Commodity Sec...

FIL Fund Management Irel...

SPDR S&P US Dividend Ari...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions