Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:58-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:23	2345.5	169	AT	2344.5	2345.5	Buy		190,732	1551	LSE
03:58:23	2345.5	31	AT	2344.5	2345.5	Buy		190,563	1550	LSE
03:57:52	2346.0	179	AT	2346.0	2346.5	Sell		190,532	1549	LSE
03:57:30	2346.5	51	AT	2346.0	2346.5	Buy		190,353	1548	LSE
03:57:30	2346.5	98	AT	2346.0	2346.5	Buy		190,302	1547	LSE
03:57:30	2346.5	103	AT	2346.0	2346.5	Buy		190,204	1546	LSE
03:57:10	2346.5	120	AT	2346.5	2347.0	Sell		190,101	1545	LSE
03:56:54	2347.0	46	AT	2346.0	2347.0	Buy		189,981	1544	LSE
03:56:53	2347.0	22	AT	2346.0	2347.0	Buy		189,935	1543	LSE
03:56:53	2347.0	41	AT	2345.5	2347.0	Buy		189,913	1542	LSE
03:56:53	2347.0	141	AT	2345.5	2347.0	Buy		189,872	1541	LSE
03:56:53	2347.0	88	AT	2345.5	2347.0	Buy		189,731	1540	LSE
03:56:23	2347.5	170	AT	2346.5	2347.5	Buy		189,643	1539	LSE
03:55:49	2347.0	3	AT	2347.0	2347.5	Sell		189,473	1538	LSE
03:55:49	2347.0	3	AT	2347.0	2347.5	Sell		189,470	1537	LSE
03:55:32	2347.248	300	O	2347.0	2348.0	Sell		189,467	1536	LSE
03:54:52	2347.5	83	AT	2347.0	2347.5	Buy		189,167	1535	LSE
03:54:52	2347.5	24	AT	2347.0	2347.5	Buy		189,084	1534	LSE
03:54:52	2347.0	72	AT	2346.5	2347.0	Buy		189,060	1533	LSE
03:54:52	2347.0	33	AT	2346.5	2347.0	Buy		188,988	1532	LSE
03:54:52	2347.0	148	AT	2346.0	2347.0	Buy		188,955	1531	LSE
03:54:52	2347.0	76	AT	2346.0	2347.0	Buy		188,807	1530	LSE
03:54:16	2347.5	103	AT	2347.5	2349.0	Sell		188,731	1529	LSE
03:54:16	2347.5	84	AT	2347.5	2349.0	Sell		188,628	1528	LSE
03:54:16	2347.5	138	AT	2347.5	2349.0	Sell		188,544	1527	LSE
03:54:16	2348.0	44	AT	2348.0	2349.0	Sell		188,406	1526	LSE
03:54:16	2348.0	55	AT	2348.0	2349.0	Sell		188,362	1525	LSE
03:54:16	2348.0	105	AT	2348.0	2349.0	Sell		188,307	1524	LSE
03:53:52	2348.0	68	AT	2348.0	2349.5	Sell		188,202	1523	LSE
03:53:52	2348.0	140	AT	2348.0	2349.5	Sell		188,134	1522	LSE
03:53:52	2348.0	141	AT	2348.0	2349.5	Sell		187,994	1521	LSE
03:53:52	2348.5	170	AT	2348.5	2349.5	Sell		187,853	1520	LSE
03:53:52	2348.5	79	AT	2348.0	2348.5	Buy		187,683	1519	LSE
03:53:20	2347.0	78	AT	2346.0	2347.0	Buy		187,604	1518	LSE
03:53:17	2346.293	2	O	2346.0	2347.0	Sell		187,526	1517	LSE
03:53:07	2346.5	237	AT	2346.5	2347.5	Sell		187,524	1516	LSE
03:53:06	2347.0	25	AT	2347.0	2347.5	Sell		187,287	1515	LSE
03:53:06	2347.0	47	AT	2347.0	2347.5	Sell		187,262	1514	LSE
03:52:25	2347.5	71	AT	2346.5	2347.5	Buy		187,215	1513	LSE
03:52:11	2347.0	7	AT	2346.0	2347.0	Buy		187,144	1512	LSE
03:52:11	2347.0	43	AT	2346.0	2347.0	Buy		187,137	1511	LSE
03:52:10	2347.0	65	AT	2346.0	2347.0	Buy		187,094	1510	LSE
03:52:10	2347.0	34	AT	2346.0	2347.0	Buy		187,029	1509	LSE
03:52:10	2347.0	141	AT	2346.0	2347.0	Buy		186,995	1508	LSE
03:52:10	2347.0	28	AT	2346.0	2347.0	Buy		186,854	1507	LSE
03:52:02	2346.5	28	AT	2346.5	2347.0	Sell		186,826	1506	LSE
03:52:02	2346.5	40	AT	2346.5	2347.0	Sell		186,798	1505	LSE
03:52:01	2345.815	275	O	2346.0	2347.0	Sell		186,758	1504	LSE
03:52:01	2346.5	78	AT	2345.5	2346.5	Buy		186,483	1503	LSE
03:52:01	2346.5	97	AT	2345.5	2346.5	Buy		186,405	1502	LSE
03:51:21	2346.5	75	AT	2345.5	2346.5	Buy		186,308	1501	LSE

AusNet Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions