Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:47-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:07	2337.5	51	AT	2337.5	2338.5	Sell		367,139	3451	LSE
07:47:07	2338.0	29	AT	2337.5	2338.0	Buy		367,088	3450	LSE
07:47:07	2338.0	8	AT	2338.0	2338.5	Sell		367,059	3449	LSE
07:47:07	2338.5	52	AT	2338.0	2338.5	Buy		367,051	3448	LSE
07:47:07	2338.5	8	AT	2338.0	2338.5	Buy		366,999	3447	LSE
07:47:07	2338.5	62	AT	2338.0	2338.5	Buy		366,991	3446	LSE
07:47:07	2338.5	61	AT	2337.5	2338.5	Buy		366,929	3445	LSE
07:47:07	2338.0	69	AT	2338.0	2339.0	Sell		366,868	3444	LSE
07:47:07	2338.0	127	AT	2338.0	2339.0	Sell		366,799	3443	LSE
07:47:07	2338.0	21	AT	2338.0	2339.0	Sell		366,672	3442	LSE
07:47:07	2338.0	172	AT	2338.0	2339.0	Sell		366,651	3441	LSE
07:47:07	2337.5	84	AT	2336.5	2337.5	Buy		366,479	3440	LSE
07:47:07	2337.5	40	AT	2336.5	2337.5	Buy		366,395	3439	LSE
07:47:07	2337.5	36	AT	2336.5	2337.5	Buy		366,355	3438	LSE
07:47:07	2337.5	60	AT	2336.5	2337.5	Buy		366,319	3437	LSE
07:47:07	2337.5	70	AT	2336.5	2337.5	Buy		366,259	3436	LSE
07:47:03	2337.5	172	AT	2337.5	2338.0	Sell		366,189	3435	LSE
07:47:03	2337.5	103	AT	2336.5	2337.5	Buy		366,017	3434	LSE
07:47:03	2337.5	85	AT	2336.5	2337.5	Buy		365,914	3433	LSE
07:46:51	2337.0	53	AT	2336.0	2337.0	Buy		365,829	3432	LSE
07:46:51	2337.0	95	AT	2336.0	2337.0	Buy		365,776	3431	LSE
07:46:38	2336.0	103	AT	2336.0	2337.0	Sell		365,681	3430	LSE
07:46:38	2336.0	20	AT	2336.0	2337.0	Sell		365,578	3429	LSE
07:46:34	2337.0	8	AT	2337.0	2337.5	Sell		365,558	3428	LSE
07:46:33	2337.0	106	AT	2337.0	2337.5	Sell		365,550	3427	LSE
07:46:33	2337.0	103	AT	2336.0	2337.0	Buy		365,444	3426	LSE
07:46:33	2336.5	97	AT	2336.5	2337.5	Sell		365,341	3425	LSE
07:46:18	2337.5	5	AT	2336.5	2337.5	Buy		365,244	3424	LSE
07:46:18	2337.5	40	AT	2336.5	2337.5	Buy		365,239	3423	LSE
07:46:18	2337.5	98	AT	2336.5	2337.5	Buy		365,199	3422	LSE
07:46:18	2337.5	18	AT	2336.5	2337.5	Buy		365,101	3421	LSE
07:46:11	2337.0	173	O	2337.0	2338.0	Sell		365,083	3420	LSE
07:46:11	2337.5	64	AT	2336.5	2337.5	Buy		364,910	3419	LSE
07:46:11	2337.0	99	AT	2336.0	2337.0	Buy		364,846	3418	LSE
07:46:11	2337.0	23	AT	2336.0	2337.0	Buy		364,747	3417	LSE
07:45:47	2336.5	263	AT	2336.0	2336.5	Buy		364,724	3416	LSE
07:45:37	2336.0	75	AT	2336.0	2336.5	Sell		364,461	3415	LSE
07:45:14	2337.5	101	AT	2337.5	2338.0	Sell		364,386	3414	LSE
07:44:56	2337.5	91	AT	2337.5	2338.0	Sell		364,285	3413	LSE
07:44:56	2337.5	9	AT	2337.5	2338.0	Sell		364,194	3412	LSE
07:44:56	2337.5	93	AT	2337.5	2338.0	Sell		364,185	3411	LSE
07:44:56	2337.5	10	AT	2337.5	2338.0	Sell		364,092	3410	LSE
07:44:56	2337.5	182	AT	2337.5	2338.5	Sell		364,082	3409	LSE
07:44:20	2338.0	14	AT	2338.0	2338.5	Sell		363,900	3408	LSE
07:44:20	2338.0	69	AT	2338.0	2339.0	Sell		363,886	3407	LSE
07:43:54	2338.0	90	AT	2338.0	2339.0	Sell		363,817	3406	LSE
07:43:26	2338.5	84	AT	2338.5	2339.5	Sell		363,727	3405	LSE
07:43:24	2338.75	304	AT	2338.5	2339.0			363,643	3404	LSE
07:43:19	2338.5	120	AT	2338.5	2339.0	Sell		363,339	3403	LSE
07:43:18	2338.5	120	AT	2338.5	2339.0	Sell		363,219	3402	LSE
07:43:04	2339.0	20	AT	2338.0	2339.0	Buy		363,099	3401	LSE

Ubs Etf (ch) - Sxi Real ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions