ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
20,970.40
0.66%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.44935
0.65%
Bitcoin
105,120.32
1.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,390.50
28.00
(1.19%)
Closed January 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6301 - 6251 (10:15-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:20 2389.0 207 AT 2389.0 2389.5 Sell
1,298,100 6301 LSE
10:15:20 2389.5 13 AT 2389.5 2390.0 Sell
1,297,893 6300 LSE
10:15:20 2389.5 29 AT 2389.0 2389.5 Buy
1,297,880 6299 LSE
10:15:20 2389.5 75 AT 2389.0 2389.5 Buy
1,297,851 6298 LSE
10:15:17 2389.5 40 AT 2389.5 2390.0 Sell
1,297,776 6297 LSE
10:15:17 2389.5 170 AT 2389.5 2390.0 Sell
1,297,736 6296 LSE
10:15:16 2389.5 360 AT 2389.0 2389.5 Buy
1,297,566 6295 LSE
10:15:16 2389.5 280 AT 2389.0 2389.5 Buy
1,297,206 6294 LSE
10:15:16 2389.0 106 AT 2388.5 2389.0 Buy
1,296,926 6293 LSE
10:15:16 2389.0 130 AT 2388.5 2389.0 Buy
1,296,820 6292 LSE
10:15:16 2389.0 240 AT 2388.5 2389.0 Buy
1,296,690 6291 LSE
10:15:13 2388.5 108 AT 2388.0 2388.5 Buy
1,296,450 6290 LSE
10:15:13 2388.5 130 AT 2388.0 2388.5 Buy
1,296,342 6289 LSE
10:15:11 2388.5 30 AT 2388.0 2388.5 Buy
1,296,212 6288 LSE
10:15:11 2388.5 40 AT 2388.0 2388.5 Buy
1,296,182 6287 LSE
10:15:11 2388.5 80 AT 2388.0 2388.5 Buy
1,296,142 6286 LSE
10:15:11 2388.5 106 AT 2388.0 2388.5 Buy
1,296,062 6285 LSE
10:15:11 2388.5 55 AT 2388.0 2388.5 Buy
1,295,956 6284 LSE
10:15:11 2388.5 130 AT 2388.0 2388.5 Buy
1,295,901 6283 LSE
10:15:11 2388.5 30 AT 2388.0 2388.5 Buy
1,295,771 6282 LSE
10:15:11 2388.5 180 AT 2388.0 2388.5 Buy
1,295,741 6281 LSE
10:14:44 2388.0 54 AT 2387.5 2388.0 Buy
1,295,561 6280 LSE
10:14:44 2388.0 147 AT 2388.0 2388.5 Sell
1,295,507 6279 LSE
10:14:44 2388.0 44 AT 2388.0 2388.5 Sell
1,295,360 6278 LSE
10:14:12 2388.5 103 AT 2388.5 2389.0 Sell
1,295,316 6277 LSE
10:14:12 2388.5 178 AT 2388.5 2389.0 Sell
1,295,213 6276 LSE
10:14:12 2388.5 80 AT 2388.5 2389.0 Sell
1,295,035 6275 LSE
10:14:12 2388.5 130 AT 2388.0 2388.5 Buy
1,294,955 6274 LSE
10:14:10 2388.0 37 AT 2388.0 2388.5 Sell
1,294,825 6273 LSE
10:14:09 2388.5 51 AT 2388.5 2389.0 Sell
1,294,788 6272 LSE
10:14:09 2388.5 51 AT 2388.5 2389.0 Sell
1,294,737 6271 LSE
10:14:09 2388.5 84 AT 2388.5 2389.0 Sell
1,294,686 6270 LSE
10:14:07 2388.5 40 AT 2388.5 2389.0 Sell
1,294,602 6269 LSE
10:14:07 2389.0 10 AT 2389.0 2389.5 Sell
1,294,562 6268 LSE
10:14:07 2389.0 177 AT 2389.0 2389.5 Sell
1,294,552 6267 LSE
10:14:07 2389.0 2 AT 2388.5 2389.0 Buy
1,294,375 6266 LSE
10:14:07 2389.0 51 AT 2388.5 2389.0 Buy
1,294,373 6265 LSE
10:14:07 2389.0 130 AT 2388.5 2389.0 Buy
1,294,322 6264 LSE
10:14:07 2388.5 113 AT 2388.0 2388.5 Buy
1,294,192 6263 LSE
10:14:07 2388.5 49 AT 2388.0 2388.5 Buy
1,294,079 6262 LSE
10:14:07 2388.5 29 AT 2388.0 2388.5 Buy
1,294,030 6261 LSE
10:14:07 2388.5 230 AT 2388.0 2388.5 Buy
1,294,001 6260 LSE
10:14:07 2388.0 120 AT 2387.5 2388.0 Buy
1,293,771 6259 LSE
10:14:07 2388.0 109 AT 2387.5 2388.0 Buy
1,293,651 6258 LSE
10:14:07 2388.0 69 AT 2387.5 2388.0 Buy
1,293,542 6257 LSE
10:14:07 2387.5 141 AT 2387.0 2387.5 Buy
1,293,473 6256 LSE
10:14:07 2387.0 1679 AT 2386.5 2388.0 Sell
1,293,332 6255 LSE
10:14:07 2387.0 21 AT 2386.5 2387.0 Buy
1,291,653 6254 LSE
10:14:07 2387.0 479 AT 2386.5 2387.0 Buy
1,291,632 6253 LSE
10:14:07 2387.0 130 AT 2387.0 2388.0 Sell
1,291,153 6252 LSE
10:14:07 2387.0 113 AT 2387.0 2388.0 Sell
1,291,023 6251 LSE

Your Recent History

LSE
AAL
Anglo American
BIT
UIJ124
Unicredit Bank
BOV
U1AL34R
United Airlines
AQSE
VUAG.GB
Vanguard Funds
AQSE
2FB.GB
Leverage Shares 2x Faceb...
BIT
UC45Z7
Unicredit Bank
BIT
AFIN
Amundi Euro Corporate Fi...
BIT
F36281
Vontobel Financial Produ...
BIT
P1M6J5
BNP Paribas Issuance
BIT
F14972
Vontobel Financial Produ...
BIT
THEP
Tabula EUR HY Bond Paris...
BIT
P1ONP3
BNP Paribas Issuance
BIT
EDNR
Edison RNC
BIT
MB
Mediobanca Banca di Cred...
BIT
UB4429
Unicredit Bank
BIT
F21448
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads