Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6251 - 6201 (10:14-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:07	2387.0	113	AT	2387.0	2388.0	Sell		1,291,023	6251	LSE
10:14:07	2387.0	323	AT	2387.0	2388.0	Sell		1,290,910	6250	LSE
10:14:07	2387.0	41	AT	2387.0	2388.0	Sell		1,290,587	6249	LSE
10:14:07	2387.0	41	AT	2387.0	2388.0	Sell		1,290,546	6248	LSE
10:14:07	2387.0	131	AT	2387.0	2388.0	Sell		1,290,505	6247	LSE
10:14:07	2387.0	103	AT	2387.0	2388.0	Sell		1,290,374	6246	LSE
10:14:07	2387.5	130	AT	2387.5	2388.0	Sell		1,290,271	6245	LSE
10:14:07	2387.5	41	AT	2387.5	2388.0	Sell		1,290,141	6244	LSE
10:14:07	2387.5	38	AT	2387.5	2388.0	Sell		1,290,100	6243	LSE
10:14:07	2387.5	210	AT	2387.5	2388.0	Sell		1,290,062	6242	LSE
10:14:07	2387.5	189	AT	2387.5	2388.0	Sell		1,289,852	6241	LSE
10:14:04	2388.0	189	AT	2388.0	2388.5	Sell		1,289,663	6240	LSE
10:14:04	2387.5	14	AT	2387.0	2387.5	Buy		1,289,474	6239	LSE
10:14:04	2387.5	400	AT	2387.0	2387.5	Buy		1,289,460	6238	LSE
10:14:04	2387.5	78	AT	2387.0	2387.5	Buy		1,289,060	6237	LSE
10:14:04	2387.5	26	AT	2387.0	2387.5	Buy		1,288,982	6236	LSE
10:14:04	2387.5	80	AT	2387.0	2387.5	Buy		1,288,956	6235	LSE
10:14:04	2387.5	86	AT	2387.0	2387.5	Buy		1,288,876	6234	LSE
10:14:04	2387.5	130	AT	2387.0	2387.5	Buy		1,288,790	6233	LSE
10:13:06	2387.0	42	AT	2387.0	2387.5	Sell		1,288,660	6232	LSE
10:13:04	2387.0	107	AT	2386.5	2387.0	Buy		1,288,618	6231	LSE
10:13:04	2387.0	45	AT	2387.0	2387.5	Sell		1,288,511	6230	LSE
10:12:59	2387.5	130	AT	2387.5	2388.0	Sell		1,288,466	6229	LSE
10:12:59	2387.5	521	AT	2387.5	2388.0	Sell		1,288,336	6228	LSE
10:12:56	2388.0	64	AT	2388.0	2388.5	Sell		1,287,815	6227	LSE
10:12:35	2388.0	71	AT	2388.0	2388.5	Sell		1,287,751	6226	LSE
10:12:23	2388.5	57	AT	2388.5	2389.0	Sell		1,287,680	6225	LSE
10:12:23	2388.5	52	AT	2388.5	2389.0	Sell		1,287,623	6224	LSE
10:12:23	2388.5	46	AT	2388.5	2389.0	Sell		1,287,571	6223	LSE
10:12:18	2389.5	153	AT	2389.0	2389.5	Buy		1,287,525	6222	LSE
10:12:18	2389.5	57	AT	2389.0	2389.5	Buy		1,287,372	6221	LSE
10:12:18	2389.5	103	AT	2389.0	2389.5	Buy		1,287,315	6220	LSE
10:12:18	2389.0	21	AT	2388.5	2389.0	Buy		1,287,212	6219	LSE
10:12:18	2389.0	109	AT	2388.5	2389.0	Buy		1,287,191	6218	LSE
10:12:18	2389.0	101	AT	2388.5	2389.0	Buy		1,287,082	6217	LSE
10:12:18	2388.5	82	AT	2388.0	2388.5	Buy		1,286,981	6216	LSE
10:12:18	2388.5	14	AT	2388.0	2388.5	Buy		1,286,899	6215	LSE
10:12:18	2388.5	12	AT	2388.0	2388.5	Buy		1,286,885	6214	LSE
10:12:18	2388.5	580	AT	2388.0	2388.5	Buy		1,286,873	6213	LSE
10:12:18	2388.5	363	AT	2388.0	2388.5	Buy		1,286,293	6212	LSE
10:12:18	2388.5	104	AT	2388.0	2388.5	Buy		1,285,930	6211	LSE
10:12:00	2387.5	1	O	2387.5	2388.5	Sell		1,285,826	6210	LSE
10:11:56	2388.5	197	AT	2388.5	2389.0	Sell		1,285,825	6209	LSE
10:11:56	2388.5	206	AT	2388.5	2389.0	Sell		1,285,628	6208	LSE
10:11:52	2390.0	173	AT	2389.0	2390.0	Buy		1,285,422	6207	LSE
10:11:52	2390.0	104	AT	2389.0	2390.0	Buy		1,285,249	6206	LSE
10:11:52	2390.0	402	AT	2389.0	2390.0	Buy		1,285,145	6205	LSE
10:11:52	2390.0	40	AT	2389.0	2390.0	Buy		1,284,743	6204	LSE
10:11:52	2390.0	43	AT	2389.0	2390.0	Buy		1,284,703	6203	LSE
10:11:52	2390.0	29	AT	2389.0	2390.0	Buy		1,284,660	6202	LSE
10:11:52	2390.0	101	AT	2389.0	2390.0	Buy		1,284,631	6201	LSE

Mort.bt 23-1 56

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions