Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (07:28-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:40	2370.0	112	AT	2370.0	2370.5	Sell		484,682	3801	LSE
07:28:40	2370.0	100	AT	2370.0	2370.5	Sell		484,570	3800	LSE
07:26:56	2369.5	146	AT	2369.0	2369.5	Buy		484,470	3799	LSE
07:26:46	2369.0	125	O	2369.0	2369.5	Sell		484,324	3798	LSE
07:26:42	2369.5	11	AT	2369.5	2370.0	Sell		484,199	3797	LSE
07:26:42	2369.5	89	AT	2369.5	2370.0	Sell		484,188	3796	LSE
07:26:42	2369.5	50	AT	2369.5	2370.0	Sell		484,099	3795	LSE
07:26:18	2370.0	60	AT	2370.0	2370.5	Sell		484,049	3794	LSE
07:26:18	2370.0	140	AT	2370.0	2370.5	Sell		483,989	3793	LSE
07:26:18	2370.0	140	AT	2370.0	2370.5	Sell		483,849	3792	LSE
07:25:26	2370.5	23	AT	2370.5	2371.0	Sell		483,709	3791	LSE
07:25:10	2371.0	17	AT	2370.5	2371.0	Buy		483,686	3790	LSE
07:25:10	2371.0	14	AT	2370.5	2371.0	Buy		483,669	3789	LSE
07:25:10	2371.0	114	AT	2370.5	2371.0	Buy		483,655	3788	LSE
07:25:05	2371.0	39	AT	2370.5	2371.0	Buy		483,541	3787	LSE
07:25:04	2370.5	78	AT	2370.0	2370.5	Buy		483,502	3786	LSE
07:25:04	2370.5	43	AT	2370.0	2370.5	Buy		483,424	3785	LSE
07:25:04	2370.5	5	AT	2370.0	2370.5	Buy		483,381	3784	LSE
07:25:04	2370.5	140	AT	2370.0	2370.5	Buy		483,376	3783	LSE
07:25:04	2370.5	131	AT	2370.0	2370.5	Buy		483,236	3782	LSE
07:24:43	2370.5	129	AT	2370.5	2371.0	Sell		483,105	3781	LSE
07:24:43	2370.5	16	AT	2370.0	2370.5	Buy		482,976	3780	LSE
07:24:43	2370.5	13	AT	2370.0	2370.5	Buy		482,960	3779	LSE
07:24:43	2370.5	37	AT	2370.0	2370.5	Buy		482,947	3778	LSE
07:24:43	2370.5	70	AT	2370.0	2370.5	Buy		482,910	3777	LSE
07:23:49	2370.5	41	AT	2370.0	2370.5	Buy		482,840	3776	LSE
07:23:49	2370.5	9	AT	2370.0	2370.5	Buy		482,799	3775	LSE
07:23:49	2370.5	54	AT	2370.0	2370.5	Buy		482,790	3774	LSE
07:23:47	2370.5	21	AT	2369.5	2370.5	Buy		482,736	3773	LSE
07:23:47	2370.0	28	AT	2370.0	2370.5	Sell		482,715	3772	LSE
07:23:46	2370.0	212	AT	2370.0	2370.5	Sell		482,687	3771	LSE
07:23:27	2370.5	180	AT	2370.5	2371.0	Sell		482,475	3770	LSE
07:23:27	2370.5	50	AT	2370.0	2370.5	Buy		482,295	3769	LSE
07:23:27	2370.5	21	AT	2370.0	2370.5	Buy		482,245	3768	LSE
07:23:27	2370.5	18	AT	2370.0	2370.5	Buy		482,224	3767	LSE
07:23:27	2370.5	50	AT	2370.0	2370.5	Buy		482,206	3766	LSE
07:22:42	2370.5	92	AT	2370.0	2370.5	Buy		482,156	3765	LSE
07:22:42	2370.5	114	AT	2370.0	2370.5	Buy		482,064	3764	LSE
07:22:00	2369.5	2	O	2369.5	2370.5	Sell		481,950	3763	LSE
07:19:55	2370.0	146	AT	2369.5	2370.0	Buy		481,948	3762	LSE
07:19:55	2370.0	61	AT	2369.5	2370.0	Buy		481,802	3761	LSE
07:19:25	2370.5	8	AT	2369.5	2370.5	Buy		481,741	3760	LSE
07:19:25	2370.5	19	AT	2369.5	2370.5	Buy		481,733	3759	LSE
07:19:25	2370.5	15	AT	2369.5	2370.5	Buy		481,714	3758	LSE
07:19:25	2370.5	44	AT	2369.5	2370.5	Buy		481,699	3757	LSE
07:19:10	2370.5	40	AT	2369.5	2370.5	Buy		481,655	3756	LSE
07:18:31	2370.5	29	AT	2369.5	2370.5	Buy		481,615	3755	LSE
07:18:31	2370.5	41	AT	2369.5	2370.5	Buy		481,586	3754	LSE
07:18:31	2370.5	45	AT	2369.5	2370.5	Buy		481,545	3753	LSE
07:18:31	2370.5	12	AT	2369.5	2370.5	Buy		481,500	3752	LSE
07:18:31	2370.5	15	AT	2369.5	2370.5	Buy		481,488	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions