Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (05:08-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:17	2373.0	103	AT	2371.5	2373.0	Buy		335,073	2751	LSE
05:08:17	2373.0	125	AT	2372.0	2373.0	Buy		334,970	2750	LSE
05:08:17	2373.0	70	AT	2372.0	2373.0	Buy		334,845	2749	LSE
05:08:17	2372.5	111	AT	2371.5	2372.5	Buy		334,775	2748	LSE
05:08:17	2372.5	35	AT	2371.5	2372.5	Buy		334,664	2747	LSE
05:08:17	2372.5	1	AT	2371.5	2372.5	Buy		334,629	2746	LSE
05:08:14	2371.5	111	O	2371.0	2372.5	Sell		334,628	2745	LSE
05:08:00	2372.0	170	AT	2371.5	2372.0	Buy		334,517	2744	LSE
05:08:00	2372.0	73	AT	2371.5	2372.0	Buy		334,347	2743	LSE
05:08:00	2372.0	102	AT	2372.0	2372.5	Sell		334,274	2742	LSE
05:07:50	2372.5	102	AT	2372.5	2373.0	Sell		334,172	2741	LSE
05:07:50	2372.5	44	AT	2372.5	2373.0	Sell		334,070	2740	LSE
05:07:41	2372.5	187	O	2372.5	2373.5	Sell		334,026	2739	LSE
05:07:37	2372.5	234	O	2372.5	2373.5	Sell		333,839	2738	LSE
05:07:35	2373.0	51	AT	2373.0	2373.5	Sell		333,605	2737	LSE
05:07:35	2373.0	51	AT	2373.0	2373.5	Sell		333,554	2736	LSE
05:07:33	2373.5	106	AT	2373.5	2374.0	Sell		333,503	2735	LSE
05:07:33	2373.5	26	AT	2373.5	2374.5	Sell		333,397	2734	LSE
05:07:28	2374.0	8	AT	2374.0	2374.5	Sell		333,371	2733	LSE
05:07:27	2374.5	829	AT	2374.0	2374.5	Buy		333,363	2732	LSE
05:07:27	2374.5	671	AT	2373.5	2374.5	Buy		332,534	2731	LSE
05:07:27	2374.5	43	AT	2373.5	2374.5	Buy		331,863	2730	LSE
05:07:27	2374.5	42	AT	2373.5	2374.5	Buy		331,820	2729	LSE
05:07:27	2374.5	100	AT	2373.5	2374.5	Buy		331,778	2728	LSE
05:07:27	2374.5	60	AT	2373.5	2374.5	Buy		331,678	2727	LSE
05:07:27	2374.5	4	AT	2373.5	2374.5	Buy		331,618	2726	LSE
05:07:27	2374.5	170	AT	2373.5	2374.5	Buy		331,614	2725	LSE
05:07:27	2374.5	36	AT	2373.5	2374.5	Buy		331,444	2724	LSE
05:07:24	2374.0	100	AT	2374.0	2375.0	Sell		331,408	2723	LSE
05:07:24	2375.0	665	AT	2374.0	2375.5	Buy		331,308	2722	LSE
05:07:24	2375.0	470	AT	2374.0	2375.0	Buy		330,643	2721	LSE
05:07:24	2375.0	1130	AT	2374.0	2375.0	Buy		330,173	2720	LSE
05:07:24	2374.5	176	AT	2373.5	2374.5	Buy		329,043	2719	LSE
05:07:24	2374.5	3	AT	2373.5	2374.5	Buy		328,867	2718	LSE
05:07:24	2374.5	334	AT	2373.5	2374.5	Buy		328,864	2717	LSE
05:07:17	2374.0	23	AT	2374.0	2374.5	Sell		328,530	2716	LSE
05:07:17	2374.0	75	AT	2374.0	2375.0	Sell		328,507	2715	LSE
05:07:17	2374.0	1	AT	2374.0	2375.0	Sell		328,432	2714	LSE
05:07:16	2374.5	26	AT	2374.5	2375.0	Sell		328,431	2713	LSE
05:07:16	2375.0	852	AT	2374.0	2375.0	Buy		328,405	2712	LSE
05:07:16	2375.0	884	AT	2374.0	2375.0	Buy		327,553	2711	LSE
05:07:15	2375.0	1255	AT	2374.0	2375.0	Buy		326,669	2710	LSE
05:07:15	2375.0	694	AT	2374.0	2375.0	Buy		325,414	2709	LSE
05:07:15	2375.0	1350	AT	2374.0	2375.0	Buy		324,720	2708	LSE
05:07:15	2375.0	1200	AT	2374.0	2375.0	Buy		323,370	2707	LSE
05:07:15	2375.0	1135	AT	2374.0	2375.0	Buy		322,170	2706	LSE
05:07:15	2375.0	588	AT	2374.0	2375.0	Buy		321,035	2705	LSE
05:07:15	2374.0	82	AT	2374.0	2375.0	Sell		320,447	2704	LSE
05:07:15	2374.5	65	AT	2374.5	2375.0	Sell		320,365	2703	LSE
05:07:15	2375.0	1822	AT	2374.5	2375.0	Buy		320,300	2702	LSE
05:07:15	2375.0	127	AT	2374.5	2375.0	Buy		318,478	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions