Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (05:12-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:43	2377.5	439	AT	2377.0	2377.5	Buy		365,367	2851	LSE
05:12:43	2377.5	210	AT	2377.0	2377.5	Buy		364,928	2850	LSE
05:12:43	2377.5	31	AT	2376.5	2377.5	Buy		364,718	2849	LSE
05:11:58	2377.0	295	AT	2376.0	2377.0	Buy		364,687	2848	LSE
05:11:58	2376.5	160	AT	2375.5	2376.5	Buy		364,392	2847	LSE
05:11:58	2376.5	240	AT	2375.5	2376.5	Buy		364,232	2846	LSE
05:11:58	2376.0	8	AT	2375.0	2376.0	Buy		363,992	2845	LSE
05:10:50	2375.5	107	AT	2375.5	2376.5	Sell		363,984	2844	LSE
05:10:34	2376.496	4	O	2375.0	2376.5	Buy		363,877	2843	LSE
05:10:00	2376.5	110	AT	2375.5	2376.5	Buy		363,873	2842	LSE
05:09:55	2376.5	93	AT	2375.5	2376.5	Buy		363,763	2841	LSE
05:09:43	2376.0	104	AT	2376.0	2376.5	Sell		363,670	2840	LSE
05:09:43	2376.0	144	AT	2376.0	2376.5	Sell		363,566	2839	LSE
05:09:43	2376.5	57	AT	2376.5	2377.5	Sell		363,422	2838	LSE
05:09:43	2376.5	101	AT	2376.5	2377.5	Sell		363,365	2837	LSE
05:09:35	2377.5	85	AT	2377.5	2378.5	Sell		363,264	2836	LSE
05:09:35	2377.5	115	AT	2377.5	2378.5	Sell		363,179	2835	LSE
05:09:35	2377.5	295	AT	2377.5	2378.5	Sell		363,064	2834	LSE
05:09:34	2377.5	174	AT	2377.5	2378.5	Sell		362,769	2833	LSE
05:09:34	2377.5	56	AT	2377.5	2378.5	Sell		362,595	2832	LSE
05:09:34	2378.0	93	AT	2377.5	2378.0	Buy		362,539	2831	LSE
05:09:34	2378.0	38	AT	2378.0	2378.5	Sell		362,446	2830	LSE
05:09:34	2378.0	66	AT	2378.0	2379.0	Sell		362,408	2829	LSE
05:09:34	2378.0	66	AT	2378.0	2379.0	Sell		362,342	2828	LSE
05:09:34	2378.0	85	AT	2378.0	2379.0	Sell		362,276	2827	LSE
05:09:34	2378.5	124	AT	2377.5	2378.5	Buy		362,191	2826	LSE
05:09:34	2378.5	70	AT	2377.5	2378.5	Buy		362,067	2825	LSE
05:09:34	2378.5	46	AT	2377.5	2378.5	Buy		361,997	2824	LSE
05:09:34	2378.5	43	AT	2377.5	2378.5	Buy		361,951	2823	LSE
05:09:34	2378.5	49	AT	2377.5	2378.5	Buy		361,908	2822	LSE
05:09:34	2378.5	66	AT	2377.5	2378.5	Buy		361,859	2821	LSE
05:09:34	2378.5	8	AT	2377.5	2378.5	Buy		361,793	2820	LSE
05:09:33	2378.0	68	AT	2378.0	2379.0	Sell		361,785	2819	LSE
05:09:33	2378.0	49	AT	2378.0	2379.0	Sell		361,717	2818	LSE
05:09:33	2378.0	103	AT	2378.0	2379.0	Sell		361,668	2817	LSE
05:09:33	2378.5	41	AT	2378.0	2378.5	Buy		361,565	2816	LSE
05:09:33	2378.5	8	AT	2378.0	2378.5	Buy		361,524	2815	LSE
05:09:33	2378.0	96	AT	2378.0	2378.5	Sell		361,516	2814	LSE
05:09:33	2378.5	70	AT	2377.5	2378.5	Buy		361,420	2813	LSE
05:09:33	2378.5	40	AT	2377.5	2378.5	Buy		361,350	2812	LSE
05:09:33	2378.5	39	AT	2377.5	2378.5	Buy		361,310	2811	LSE
05:09:33	2378.5	83	AT	2377.5	2378.5	Buy		361,271	2810	LSE
05:09:32	2378.0	131	AT	2378.0	2378.5	Sell		361,188	2809	LSE
05:09:32	2378.0	469	AT	2378.0	2378.5	Sell		361,057	2808	LSE
05:09:32	2378.0	29	AT	2378.0	2378.5	Sell		360,588	2807	LSE
05:09:32	2378.0	70	AT	2378.0	2379.0	Sell		360,559	2806	LSE
05:09:32	2378.5	83	AT	2378.5	2379.5	Sell		360,489	2805	LSE
05:09:32	2379.0	70	AT	2378.0	2379.0	Buy		360,406	2804	LSE
05:09:32	2379.0	46	AT	2378.0	2379.0	Buy		360,336	2803	LSE
05:09:32	2378.5	9	AT	2378.0	2378.5	Buy		360,290	2802	LSE
05:09:32	2378.5	1	AT	2378.0	2378.5	Buy		360,281	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions