Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (09:57-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:21	2384.5	148	AT	2384.5	2385.0	Sell		1,247,968	5901	LSE
09:57:11	2384.0	6	AT	2383.5	2384.0	Buy		1,247,820	5900	LSE
09:57:06	2384.0	44	AT	2383.5	2384.0	Buy		1,247,814	5899	LSE
09:57:04	2382.5	49	AT	2382.0	2382.5	Buy		1,247,770	5898	LSE
09:57:04	2382.5	88	AT	2382.0	2382.5	Buy		1,247,721	5897	LSE
09:57:03	2382.0	88	AT	2381.5	2382.0	Buy		1,247,633	5896	LSE
09:56:55	2382.0	102	AT	2382.0	2382.5	Sell		1,247,545	5895	LSE
09:55:52	2382.0	98	AT	2381.5	2382.0	Buy		1,247,443	5894	LSE
09:55:45	2381.0	57	AT	2380.5	2381.0	Buy		1,247,345	5893	LSE
09:55:45	2381.0	57	AT	2380.5	2381.0	Buy		1,247,288	5892	LSE
09:55:45	2381.0	222	AT	2380.5	2381.0	Buy		1,247,231	5891	LSE
09:55:32	2380.0	1	AT	2379.5	2380.0	Buy		1,247,009	5890	LSE
09:55:16	2379.0	40	AT	2378.0	2379.0	Buy		1,247,008	5889	LSE
09:55:16	2379.0	139	AT	2378.0	2379.0	Buy		1,246,968	5888	LSE
09:55:16	2379.0	90	AT	2378.0	2379.0	Buy		1,246,829	5887	LSE
09:55:13	2379.0	230	O	2378.0	2379.0	Buy		1,246,739	5886	LSE
09:55:04	2378.5	11	AT	2378.5	2379.0	Sell		1,246,509	5885	LSE
09:55:04	2378.5	24	AT	2378.5	2379.0	Sell		1,246,498	5884	LSE
09:55:04	2378.5	39	AT	2378.5	2379.0	Sell		1,246,474	5883	LSE
09:55:02	2378.5	2	AT	2377.5	2378.5	Buy		1,246,435	5882	LSE
09:55:02	2378.5	12	AT	2377.5	2378.5	Buy		1,246,433	5881	LSE
09:55:02	2378.5	14	AT	2377.5	2378.5	Buy		1,246,421	5880	LSE
09:55:01	2378.5	89	AT	2377.5	2378.5	Buy		1,246,407	5879	LSE
09:55:01	2378.5	292	AT	2377.5	2378.5	Buy		1,246,318	5878	LSE
09:55:01	2378.5	85	AT	2377.5	2378.5	Buy		1,246,026	5877	LSE
09:55:01	2378.5	149	AT	2377.5	2378.5	Buy		1,245,941	5876	LSE
09:55:00	2378.0	85	AT	2377.5	2378.0	Buy		1,245,792	5875	LSE
09:55:00	2378.0	220	AT	2377.5	2378.0	Buy		1,245,707	5874	LSE
09:54:55	2378.5	70	AT	2378.5	2379.5	Sell		1,245,487	5873	LSE
09:54:55	2378.5	50	AT	2378.5	2379.5	Sell		1,245,417	5872	LSE
09:54:55	2378.5	45	AT	2378.5	2379.5	Sell		1,245,367	5871	LSE
09:54:55	2378.5	43	AT	2378.5	2379.5	Sell		1,245,322	5870	LSE
09:54:25	2379.0	90	AT	2378.5	2379.0	Buy		1,245,279	5869	LSE
09:54:10	2378.5	33	AT	2378.5	2379.0	Sell		1,245,189	5868	LSE
09:54:10	2378.5	367	AT	2378.5	2379.0	Sell		1,245,156	5867	LSE
09:54:10	2378.5	190	AT	2378.5	2379.0	Sell		1,244,789	5866	LSE
09:54:00	2379.0	305	AT	2379.0	2379.5	Sell		1,244,599	5865	LSE
09:53:07	2380.0	24	AT	2379.5	2380.0	Buy		1,244,294	5864	LSE
09:53:07	2380.0	67	AT	2379.5	2380.0	Buy		1,244,270	5863	LSE
09:53:07	2380.0	36	AT	2379.5	2380.0	Buy		1,244,203	5862	LSE
09:53:02	2379.5	48	AT	2379.0	2379.5	Buy		1,244,167	5861	LSE
09:53:02	2379.5	37	AT	2379.0	2379.5	Buy		1,244,119	5860	LSE
09:53:02	2379.5	29	AT	2379.0	2379.5	Buy		1,244,082	5859	LSE
09:53:02	2379.5	8	AT	2379.0	2379.5	Buy		1,244,053	5858	LSE
09:52:35	2379.5	86	AT	2378.5	2379.5	Buy		1,244,045	5857	LSE
09:52:35	2379.5	139	AT	2378.5	2379.5	Buy		1,243,959	5856	LSE
09:52:35	2379.5	148	AT	2378.5	2379.5	Buy		1,243,820	5855	LSE
09:52:35	2378.5	50	AT	2378.5	2379.0	Sell		1,243,672	5854	LSE
09:52:35	2378.5	143	AT	2378.5	2379.0	Sell		1,243,622	5853	LSE
09:52:35	2379.0	450	AT	2379.0	2379.5	Sell		1,243,479	5852	LSE
09:52:30	2379.5	198	AT	2379.0	2379.5	Buy		1,243,029	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions