Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:41	2392.5	5	AT	2391.5	2392.5	Buy		1,313,233	6451	LSE
10:16:41	2392.5	37	AT	2391.5	2392.5	Buy		1,313,228	6450	LSE
10:16:41	2392.5	44	AT	2391.5	2392.5	Buy		1,313,191	6449	LSE
10:16:41	2392.5	38	AT	2391.5	2392.5	Buy		1,313,147	6448	LSE
10:16:41	2392.5	323	AT	2391.5	2392.5	Buy		1,313,109	6447	LSE
10:16:41	2392.5	118	AT	2391.5	2392.5	Buy		1,312,786	6446	LSE
10:16:41	2392.5	54	AT	2391.5	2392.5	Buy		1,312,668	6445	LSE
10:16:41	2392.5	32	AT	2391.5	2392.5	Buy		1,312,614	6444	LSE
10:16:41	2391.5	95	AT	2391.5	2392.5	Sell		1,312,582	6443	LSE
10:16:40	2392.5	1	AT	2392.0	2392.5	Buy		1,312,487	6442	LSE
10:16:40	2392.5	37	AT	2392.0	2392.5	Buy		1,312,486	6441	LSE
10:16:40	2392.5	130	AT	2392.0	2392.5	Buy		1,312,449	6440	LSE
10:16:40	2392.5	43	AT	2392.0	2392.5	Buy		1,312,319	6439	LSE
10:16:40	2392.0	74	AT	2391.5	2392.0	Buy		1,312,276	6438	LSE
10:16:40	2392.0	66	AT	2391.0	2392.0	Buy		1,312,202	6437	LSE
10:16:40	2392.0	38	AT	2391.0	2392.0	Buy		1,312,136	6436	LSE
10:16:40	2392.0	42	AT	2391.0	2392.0	Buy		1,312,098	6435	LSE
10:16:40	2392.0	130	AT	2391.0	2392.0	Buy		1,312,056	6434	LSE
10:16:40	2391.5	43	AT	2391.0	2391.5	Buy		1,311,926	6433	LSE
10:16:40	2391.5	46	AT	2391.0	2391.5	Buy		1,311,883	6432	LSE
10:16:40	2391.5	322	AT	2391.0	2391.5	Buy		1,311,837	6431	LSE
10:16:40	2391.0	116	AT	2390.5	2391.0	Buy		1,311,515	6430	LSE
10:16:40	2391.0	40	AT	2390.5	2391.0	Buy		1,311,399	6429	LSE
10:16:40	2391.0	46	AT	2390.5	2391.0	Buy		1,311,359	6428	LSE
10:16:40	2390.5	69	AT	2390.0	2390.5	Buy		1,311,313	6427	LSE
10:16:40	2390.5	115	AT	2390.0	2390.5	Buy		1,311,244	6426	LSE
10:16:40	2390.5	17	AT	2390.0	2390.5	Buy		1,311,129	6425	LSE
10:16:40	2390.5	51	AT	2390.0	2390.5	Buy		1,311,112	6424	LSE
10:16:40	2390.5	44	AT	2390.0	2390.5	Buy		1,311,061	6423	LSE
10:16:40	2390.5	173	AT	2390.0	2390.5	Buy		1,311,017	6422	LSE
10:16:40	2390.5	20	AT	2390.0	2390.5	Buy		1,310,844	6421	LSE
10:16:40	2390.5	287	AT	2390.0	2390.5	Buy		1,310,824	6420	LSE
10:16:40	2390.5	38	AT	2390.0	2390.5	Buy		1,310,537	6419	LSE
10:16:38	2390.0	79	AT	2390.0	2390.5	Sell		1,310,499	6418	LSE
10:16:38	2390.0	141	AT	2389.5	2390.0	Buy		1,310,420	6417	LSE
10:16:24	2390.0	64	AT	2390.0	2390.5	Sell		1,310,279	6416	LSE
10:16:21	2390.0	40	AT	2389.5	2390.0	Buy		1,310,215	6415	LSE
10:16:18	2390.0	445	AT	2389.5	2390.0	Buy		1,310,175	6414	LSE
10:16:18	2390.0	225	AT	2389.5	2390.0	Buy		1,309,730	6413	LSE
10:16:18	2390.0	10	AT	2389.5	2390.0	Buy		1,309,505	6412	LSE
10:16:13	2389.5	19	AT	2389.0	2390.0			1,309,495	6411	LSE
10:16:13	2389.5	57	AT	2389.5	2390.0	Sell		1,309,476	6410	LSE
10:16:13	2389.5	160	AT	2389.5	2390.0	Sell		1,309,419	6409	LSE
10:16:13	2389.5	103	AT	2389.5	2390.0	Sell		1,309,259	6408	LSE
10:16:13	2389.5	80	AT	2389.5	2390.0	Sell		1,309,156	6407	LSE
10:16:13	2389.5	130	AT	2389.5	2390.0	Sell		1,309,076	6406	LSE
10:16:07	2390.0	245	AT	2389.5	2390.0	Buy		1,308,946	6405	LSE
10:16:07	2390.0	27	AT	2389.5	2391.0	Sell		1,308,701	6404	LSE
10:16:07	2390.0	400	AT	2390.0	2391.0	Sell		1,308,674	6403	LSE
10:16:07	2390.0	115	AT	2390.0	2391.0	Sell		1,308,274	6402	LSE
10:16:04	2391.0	40	AT	2390.0	2391.0	Buy		1,308,159	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions