Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (05:52-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:25	2380.0	175	AT	2379.0	2380.0	Buy		408,158	3151	LSE
05:52:25	2380.0	40	AT	2379.0	2380.0	Buy		407,983	3150	LSE
05:52:25	2380.0	38	AT	2379.0	2380.0	Buy		407,943	3149	LSE
05:52:10	2378.5	54	O	2378.5	2379.5	Sell		407,905	3148	LSE
05:52:01	2379.0	210	AT	2378.5	2379.0	Buy		407,851	3147	LSE
05:52:00	2379.0	192	AT	2379.0	2380.0	Sell		407,641	3146	LSE
05:52:00	2379.0	30	AT	2379.0	2380.0	Sell		407,449	3145	LSE
05:51:52	2379.0	191	O	2379.0	2380.0	Sell		407,419	3144	LSE
05:50:52	2380.0	2	O	2379.0	2380.0	Buy		407,228	3143	LSE
05:50:10	2379.5	38	AT	2379.0	2379.5	Buy		407,226	3142	LSE
05:50:10	2379.5	90	AT	2379.0	2379.5	Buy		407,188	3141	LSE
05:50:10	2379.5	206	AT	2379.0	2379.5	Buy		407,098	3140	LSE
05:50:08	2379.5	284	AT	2379.0	2379.5	Buy		406,892	3139	LSE
05:49:37	2378.5	290	AT	2378.0	2378.5	Buy		406,608	3138	LSE
05:49:37	2378.5	39	AT	2377.5	2378.5	Buy		406,318	3137	LSE
05:48:54	2378.0	16	AT	2378.0	2379.0	Sell		406,279	3136	LSE
05:48:54	2378.0	361	AT	2378.0	2379.0	Sell		406,263	3135	LSE
05:48:54	2379.0	70	AT	2378.0	2379.0	Buy		405,902	3134	LSE
05:48:54	2379.0	42	AT	2378.0	2379.0	Buy		405,832	3133	LSE
05:48:54	2379.0	44	AT	2378.0	2379.0	Buy		405,790	3132	LSE
05:48:54	2379.0	8	AT	2377.5	2379.0	Buy		405,746	3131	LSE
05:48:54	2379.0	149	AT	2377.5	2379.0	Buy		405,738	3130	LSE
05:48:54	2378.5	216	AT	2377.5	2378.5	Buy		405,589	3129	LSE
05:48:54	2378.5	39	AT	2377.5	2378.5	Buy		405,373	3128	LSE
05:48:54	2378.5	133	AT	2377.5	2378.5	Buy		405,334	3127	LSE
05:48:54	2378.5	36	AT	2377.5	2378.5	Buy		405,201	3126	LSE
05:48:54	2378.5	40	AT	2377.5	2378.5	Buy		405,165	3125	LSE
05:48:54	2378.0	40	AT	2378.0	2378.5	Sell		405,125	3124	LSE
05:48:51	2377.5	358	O	2377.0	2378.5	Sell		405,085	3123	LSE
05:48:50	2377.5	391	O	2377.0	2378.5	Sell		404,727	3122	LSE
05:48:50	2377.5	350	O	2377.5	2378.5	Sell		404,336	3121	LSE
05:48:50	2377.5	332	O	2377.5	2378.5	Sell		403,986	3120	LSE
05:48:50	2377.5	102	AT	2377.0	2377.5	Buy		403,654	3119	LSE
05:48:50	2377.5	101	AT	2377.5	2378.5	Sell		403,552	3118	LSE
05:48:49	2377.5	28	AT	2376.5	2377.5	Buy		403,451	3117	LSE
05:48:49	2377.5	212	AT	2376.5	2377.5	Buy		403,423	3116	LSE
05:48:20	2377.5	233	AT	2376.5	2377.5	Buy		403,211	3115	LSE
05:47:34	2377.5	103	AT	2377.5	2378.0	Sell		402,978	3114	LSE
05:47:34	2378.0	42	AT	2377.0	2378.0	Buy		402,875	3113	LSE
05:47:07	2376.5	2	O	2376.5	2378.0	Sell		402,833	3112	LSE
05:46:46	2377.5	356	AT	2376.5	2377.5	Buy		402,831	3111	LSE
05:46:46	2377.5	130	AT	2376.5	2377.5	Buy		402,475	3110	LSE
05:46:46	2377.5	44	AT	2376.5	2377.5	Buy		402,345	3109	LSE
05:46:46	2377.5	154	AT	2376.5	2377.5	Buy		402,301	3108	LSE
05:46:20	2377.5	2	O	2376.0	2377.5	Buy		402,147	3107	LSE
05:46:18	2376.5	105	AT	2376.5	2377.0	Sell		402,145	3106	LSE
05:46:18	2376.5	105	AT	2376.5	2377.0	Sell		402,040	3105	LSE
05:46:14	2376.5	188	O	2376.5	2377.5	Sell		401,935	3104	LSE
05:46:12	2376.5	43	O	2376.5	2377.5	Sell		401,747	3103	LSE
05:45:46	2376.5	328	O	2376.5	2377.5	Sell		401,704	3102	LSE
05:45:38	2378.0	376	O	2376.5	2377.5	Buy		401,376	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions