Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:28	2390.0	37	AT	2389.5	2390.0	Buy		1,367,094	6951	LSE
10:29:28	2390.0	40	AT	2389.5	2390.0	Buy		1,367,057	6950	LSE
10:29:28	2390.0	45	AT	2389.5	2390.0	Buy		1,367,017	6949	LSE
10:29:26	2389.5	101	AT	2389.0	2389.5	Buy		1,366,972	6948	LSE
10:29:26	2389.5	101	AT	2389.0	2389.5	Buy		1,366,871	6947	LSE
10:29:26	2389.5	22	AT	2389.5	2390.0	Sell		1,366,770	6946	LSE
10:29:26	2389.5	124	AT	2389.5	2390.0	Sell		1,366,748	6945	LSE
10:29:26	2389.5	64	AT	2389.5	2390.0	Sell		1,366,624	6944	LSE
10:29:25	2389.5	100	AT	2389.0	2389.5	Buy		1,366,560	6943	LSE
10:29:25	2389.5	62	AT	2389.5	2390.0	Sell		1,366,460	6942	LSE
10:29:25	2389.5	62	AT	2389.5	2390.0	Sell		1,366,398	6941	LSE
10:29:25	2389.5	62	AT	2389.5	2390.0	Sell		1,366,336	6940	LSE
10:29:17	2389.5	57	AT	2389.5	2390.0	Sell		1,366,274	6939	LSE
10:29:16	2389.5	42	AT	2389.0	2389.5	Buy		1,366,217	6938	LSE
10:29:15	2389.5	56	AT	2389.5	2390.0	Sell		1,366,175	6937	LSE
10:29:12	2389.5	101	AT	2389.0	2389.5	Buy		1,366,119	6936	LSE
10:29:12	2389.5	37	AT	2389.0	2389.5	Buy		1,366,018	6935	LSE
10:29:12	2389.5	46	AT	2389.0	2389.5	Buy		1,365,981	6934	LSE
10:29:10	2389.0	130	AT	2389.0	2389.5	Sell		1,365,935	6933	LSE
10:29:10	2389.0	125	AT	2389.0	2389.5	Sell		1,365,805	6932	LSE
10:29:10	2389.0	55	AT	2389.0	2389.5	Sell		1,365,680	6931	LSE
10:29:05	2389.0	237	AT	2388.5	2389.0	Buy		1,365,625	6930	LSE
10:29:05	2389.0	220	AT	2388.5	2389.0	Buy		1,365,388	6929	LSE
10:29:05	2389.0	44	AT	2388.5	2389.0	Buy		1,365,168	6928	LSE
10:29:03	2388.5	53	AT	2388.5	2389.0	Sell		1,365,124	6927	LSE
10:29:01	2388.5	164	AT	2388.0	2388.5	Buy		1,365,071	6926	LSE
10:29:00	2388.5	125	AT	2388.5	2389.0	Sell		1,364,907	6925	LSE
10:28:46	2389.0	192	AT	2388.0	2389.0	Buy		1,364,782	6924	LSE
10:28:46	2389.0	130	AT	2388.0	2389.0	Buy		1,364,590	6923	LSE
10:28:46	2389.0	43	AT	2388.0	2389.0	Buy		1,364,460	6922	LSE
10:28:13	2388.5	126	AT	2388.5	2389.0	Sell		1,364,417	6921	LSE
10:28:12	2389.0	126	AT	2389.0	2389.5	Sell		1,364,291	6920	LSE
10:28:12	2389.0	51	AT	2389.0	2389.5	Sell		1,364,165	6919	LSE
10:28:12	2389.5	354	AT	2389.0	2389.5	Buy		1,364,114	6918	LSE
10:28:12	2389.5	130	AT	2389.0	2389.5	Buy		1,363,760	6917	LSE
10:28:12	2389.5	40	AT	2389.0	2389.5	Buy		1,363,630	6916	LSE
10:28:12	2389.5	40	AT	2389.0	2389.5	Buy		1,363,590	6915	LSE
10:28:09	2389.0	556	AT	2388.5	2389.0	Buy		1,363,550	6914	LSE
10:28:09	2389.0	142	AT	2388.5	2389.0	Buy		1,362,994	6913	LSE
10:27:57	2388.5	126	AT	2388.5	2389.5	Sell		1,362,852	6912	LSE
10:27:56	2389.5	100	AT	2389.5	2390.0	Sell		1,362,726	6911	LSE
10:27:56	2389.5	205	AT	2389.5	2390.0	Sell		1,362,626	6910	LSE
10:27:56	2389.5	100	AT	2389.0	2389.5	Buy		1,362,421	6909	LSE
10:27:56	2389.5	43	AT	2389.0	2389.5	Buy		1,362,321	6908	LSE
10:27:56	2389.5	44	AT	2389.0	2389.5	Buy		1,362,278	6907	LSE
10:27:56	2389.5	108	AT	2389.0	2389.5	Buy		1,362,234	6906	LSE
10:27:56	2389.5	425	AT	2389.0	2389.5	Buy		1,362,126	6905	LSE
10:27:56	2389.0	205	AT	2389.0	2389.5	Sell		1,361,701	6904	LSE
10:27:56	2389.0	130	AT	2388.5	2389.0	Buy		1,361,496	6903	LSE
10:27:56	2389.0	46	AT	2388.5	2389.0	Buy		1,361,366	6902	LSE
10:27:42	2388.5	126	AT	2388.5	2389.0	Sell		1,361,320	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions