Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:23	2363.0	98	AT	2361.5	2363.0	Buy		69,830	751	LSE
02:42:22	2362.0	553	AT	2362.0	2363.0	Sell		69,732	750	LSE
02:42:22	2362.0	118	AT	2362.0	2363.0	Sell		69,179	749	LSE
02:42:22	2362.5	130	AT	2362.5	2363.5	Sell		69,061	748	LSE
02:42:22	2362.5	32	AT	2362.5	2363.5	Sell		68,931	747	LSE
02:42:17	2361.0	80	AT	2360.5	2361.0	Buy		68,899	746	LSE
02:42:17	2361.0	1	AT	2360.5	2361.0	Buy		68,819	745	LSE
02:42:16	2360.5	20	AT	2360.0	2360.5	Buy		68,818	744	LSE
02:42:16	2360.5	28	AT	2359.0	2360.5	Buy		68,798	743	LSE
02:42:16	2360.5	24	AT	2359.0	2360.5	Buy		68,770	742	LSE
02:42:16	2360.0	81	AT	2360.0	2361.0	Sell		68,746	741	LSE
02:42:14	2360.5	110	AT	2358.5	2360.5	Buy		68,665	740	LSE
02:42:14	2360.0	83	AT	2358.5	2360.0	Buy		68,555	739	LSE
02:42:11	2360.5	17	AT	2359.5	2360.5	Buy		68,472	738	LSE
02:42:11	2360.5	102	AT	2359.5	2360.5	Buy		68,455	737	LSE
02:42:11	2360.5	32	AT	2359.5	2360.5	Buy		68,353	736	LSE
02:42:11	2360.5	116	AT	2360.5	2361.5	Sell		68,321	735	LSE
02:42:11	2360.5	30	AT	2359.5	2360.5	Buy		68,205	734	LSE
02:42:11	2360.5	50	AT	2360.0	2360.5	Buy		68,175	733	LSE
02:42:10	2357.5	363	O	2357.5	2359.5	Sell		68,125	732	LSE
02:42:10	2359.0	457	AT	2359.0	2359.5	Sell		67,762	731	LSE
02:42:10	2359.0	43	AT	2357.5	2359.0	Buy		67,305	730	LSE
02:42:10	2358.0	103	AT	2357.0	2358.0	Buy		67,262	729	LSE
02:42:10	2357.5	86	AT	2356.5	2357.5	Buy		67,159	728	LSE
02:42:10	2357.5	35	AT	2356.0	2357.5	Buy		67,073	727	LSE
02:42:10	2357.5	209	AT	2356.0	2357.5	Buy		67,038	726	LSE
02:42:10	2357.0	63	AT	2355.5	2357.0	Buy		66,829	725	LSE
02:42:10	2356.5	182	AT	2355.0	2356.5	Buy		66,766	724	LSE
02:42:10	2356.0	44	AT	2355.0	2356.0	Buy		66,584	723	LSE
02:42:10	2356.0	38	AT	2355.0	2356.0	Buy		66,540	722	LSE
02:42:10	2356.0	222	AT	2355.0	2356.0	Buy		66,502	721	LSE
02:42:10	2355.5	70	AT	2355.0	2355.5	Buy		66,280	720	LSE
02:42:10	2355.5	148	AT	2355.0	2355.5	Buy		66,210	719	LSE
02:42:10	2355.5	46	AT	2355.0	2355.5	Buy		66,062	718	LSE
02:42:10	2355.5	46	AT	2355.0	2355.5	Buy		66,016	717	LSE
02:42:10	2355.5	215	AT	2355.0	2355.5	Buy		65,970	716	LSE
02:42:10	2355.0	134	AT	2352.5	2355.0	Buy		65,755	715	LSE
02:42:10	2355.0	45	AT	2352.5	2355.0	Buy		65,621	714	LSE
02:42:10	2355.0	70	AT	2352.5	2355.0	Buy		65,576	713	LSE
02:42:10	2355.0	215	AT	2352.5	2355.0	Buy		65,506	712	LSE
02:42:10	2355.0	46	AT	2352.5	2355.0	Buy		65,291	711	LSE
02:42:10	2354.5	207	AT	2352.5	2354.5	Buy		65,245	710	LSE
02:42:10	2354.5	44	AT	2352.5	2354.5	Buy		65,038	709	LSE
02:42:10	2354.5	40	AT	2352.5	2354.5	Buy		64,994	708	LSE
02:42:10	2354.5	120	AT	2352.5	2354.5	Buy		64,954	707	LSE
02:42:10	2354.0	43	AT	2352.5	2354.0	Buy		64,834	706	LSE
02:41:59	2354.0	103	AT	2354.0	2355.5	Sell		64,791	705	LSE
02:41:59	2354.0	46	AT	2354.0	2355.5	Sell		64,688	704	LSE
02:41:59	2354.0	93	AT	2354.0	2355.5	Sell		64,642	703	LSE
02:41:49	2354.0	26	AT	2352.5	2354.0	Buy		64,549	702	LSE
02:41:49	2354.0	26	AT	2352.5	2354.0	Buy		64,523	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions