Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (04:59-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:49	2365.5	77	AT	2365.5	2366.0	Sell		286,859	2551	LSE
04:59:01	2366.0	4	AT	2365.5	2366.0	Buy		286,782	2550	LSE
04:59:01	2366.0	3	AT	2365.5	2366.0	Buy		286,778	2549	LSE
04:59:01	2366.0	15	AT	2365.5	2366.0	Buy		286,775	2548	LSE
04:59:01	2366.0	156	AT	2365.5	2366.0	Buy		286,760	2547	LSE
04:59:00	2365.5	240	AT	2365.5	2366.0	Sell		286,604	2546	LSE
04:58:31	2366.0	30	AT	2365.0	2366.0	Buy		286,364	2545	LSE
04:58:31	2366.0	41	AT	2365.0	2366.0	Buy		286,334	2544	LSE
04:58:31	2366.0	44	AT	2365.0	2366.0	Buy		286,293	2543	LSE
04:58:31	2365.5	43	AT	2365.0	2365.5	Buy		286,249	2542	LSE
04:58:31	2365.5	45	AT	2365.0	2365.5	Buy		286,206	2541	LSE
04:58:31	2365.5	114	AT	2365.0	2365.5	Buy		286,161	2540	LSE
04:58:31	2365.5	140	AT	2365.0	2365.5	Buy		286,047	2539	LSE
04:58:31	2365.5	139	AT	2365.5	2366.0	Sell		285,907	2538	LSE
04:58:31	2366.0	295	AT	2365.0	2366.0	Buy		285,768	2537	LSE
04:58:31	2366.0	120	AT	2365.0	2366.0	Buy		285,473	2536	LSE
04:58:31	2366.0	8	AT	2365.0	2366.0	Buy		285,353	2535	LSE
04:58:31	2365.5	18	AT	2365.0	2365.5	Buy		285,345	2534	LSE
04:58:31	2365.5	30	AT	2365.0	2365.5	Buy		285,327	2533	LSE
04:58:31	2365.5	25	AT	2365.0	2365.5	Buy		285,297	2532	LSE
04:58:31	2365.5	70	AT	2365.0	2365.5	Buy		285,272	2531	LSE
04:58:31	2365.0	127	AT	2365.0	2365.5	Sell		285,202	2530	LSE
04:58:31	2365.0	127	AT	2365.0	2365.5	Sell		285,075	2529	LSE
04:58:31	2365.0	174	AT	2365.0	2365.5	Sell		284,948	2528	LSE
04:58:31	2365.0	36	AT	2364.0	2365.5	Buy		284,774	2527	LSE
04:58:31	2365.0	174	AT	2365.0	2365.5	Sell		284,738	2526	LSE
04:58:31	2365.0	254	AT	2365.0	2365.5	Sell		284,564	2525	LSE
04:58:31	2365.0	428	AT	2365.0	2365.5	Sell		284,310	2524	LSE
04:58:31	2365.0	428	AT	2365.0	2365.5	Sell		283,882	2523	LSE
04:58:31	2365.0	428	AT	2365.0	2365.5	Sell		283,454	2522	LSE
04:58:06	2365.5	157	AT	2365.0	2365.5	Buy		283,026	2521	LSE
04:58:05	2365.5	42	AT	2365.0	2365.5	Buy		282,869	2520	LSE
04:58:05	2365.5	44	AT	2365.0	2365.5	Buy		282,827	2519	LSE
04:58:05	2365.5	11	AT	2365.0	2365.5	Buy		282,783	2518	LSE
04:58:05	2365.5	18	AT	2365.0	2365.5	Buy		282,772	2517	LSE
04:58:05	2365.5	15	AT	2365.0	2365.5	Buy		282,754	2516	LSE
04:58:05	2365.5	42	AT	2365.0	2365.5	Buy		282,739	2515	LSE
04:58:05	2365.5	195	AT	2365.0	2365.5	Buy		282,697	2514	LSE
04:58:05	2365.5	44	AT	2365.0	2365.5	Buy		282,502	2513	LSE
04:58:05	2365.5	43	AT	2365.0	2365.5	Buy		282,458	2512	LSE
04:58:05	2365.5	209	AT	2365.0	2365.5	Buy		282,415	2511	LSE
04:58:05	2365.0	428	AT	2365.0	2365.5	Sell		282,206	2510	LSE
04:58:05	2365.0	39	AT	2364.0	2365.0	Buy		281,778	2509	LSE
04:58:05	2364.5	38	AT	2364.0	2364.5	Buy		281,739	2508	LSE
04:58:05	2364.5	38	AT	2364.5	2365.5	Sell		281,701	2507	LSE
04:58:05	2365.0	42	AT	2364.0	2365.0	Buy		281,663	2506	LSE
04:58:05	2365.0	38	AT	2364.0	2365.0	Buy		281,621	2505	LSE
04:58:05	2365.0	70	AT	2364.0	2365.0	Buy		281,583	2504	LSE
04:58:05	2365.0	103	AT	2364.0	2365.0	Buy		281,513	2503	LSE
04:58:05	2365.0	25	AT	2364.0	2365.0	Buy		281,410	2502	LSE
04:58:05	2365.0	30	AT	2364.0	2365.0	Buy		281,385	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions