Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:42-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:45	2369.5	46	AT	2368.5	2369.5	Buy		94,647	801	LSE
02:42:45	2369.5	3	AT	2368.5	2369.5	Buy		94,601	800	LSE
02:42:45	2369.0	79	AT	2368.0	2369.0	Buy		94,598	799	LSE
02:42:29	2367.5	255	AT	2367.5	2370.0	Sell		94,519	798	LSE
02:42:29	2367.5	103	AT	2367.5	2370.0	Sell		94,264	797	LSE
02:42:29	2367.5	36	AT	2367.5	2370.0	Sell		94,161	796	LSE
02:42:29	2367.5	34	AT	2367.5	2370.0	Sell		94,125	795	LSE
02:42:29	2367.5	128	AT	2367.5	2370.0	Sell		94,091	794	LSE
02:42:29	2368.0	46	AT	2368.0	2370.0	Sell		93,963	793	LSE
02:42:29	2368.0	103	AT	2368.0	2370.0	Sell		93,917	792	LSE
02:42:28	2368.0	196	O	2368.0	2370.0	Sell		93,814	791	LSE
02:42:27	2368.0	86	AT	2367.0	2368.0	Buy		93,618	790	LSE
02:42:27	2368.0	132	AT	2367.0	2368.0	Buy		93,532	789	LSE
02:42:27	2367.0	102	AT	2367.0	2367.5	Sell		93,400	788	LSE
02:42:27	2367.0	140	AT	2365.5	2367.0	Buy		93,298	787	LSE
02:42:27	2367.0	69	AT	2365.5	2367.0	Buy		93,158	786	LSE
02:42:27	2367.5	200	AT	2367.5	2369.0	Sell		93,089	785	LSE
02:42:26	2365.5	140	AT	2365.5	2366.5	Sell		92,889	784	LSE
02:42:26	2366.0	140	AT	2366.0	2366.5	Sell		92,749	783	LSE
02:42:26	2366.0	126	AT	2365.5	2366.0	Buy		92,609	782	LSE
02:42:26	2366.0	213	AT	2365.5	2366.0	Buy		92,483	781	LSE
02:42:26	2365.5	149	AT	2365.0	2365.5	Buy		92,270	780	LSE
02:42:26	2365.5	203	AT	2365.0	2365.5	Buy		92,121	779	LSE
02:42:26	2365.0	6195	AT	2365.0	2365.5	Sell		91,918	778	LSE
02:42:26	2365.5	10	AT	2365.0	2365.5	Buy		85,723	777	LSE
02:42:26	2365.0	3188	AT	2365.0	2365.5	Sell		85,713	776	LSE
02:42:26	2365.0	2974	AT	2365.0	2365.5	Sell		82,525	775	LSE
02:42:26	2365.0	190	AT	2365.0	2365.5	Sell		79,551	774	LSE
02:42:26	2365.0	3748	AT	2365.0	2365.5	Sell		79,361	773	LSE
02:42:26	2365.0	70	AT	2365.0	2365.5	Sell		75,613	772	LSE
02:42:26	2365.0	140	AT	2365.0	2365.5	Sell		75,543	771	LSE
02:42:26	2365.0	206	AT	2365.0	2365.5	Sell		75,403	770	LSE
02:42:26	2365.0	102	AT	2365.0	2365.5	Sell		75,197	769	LSE
02:42:26	2365.0	2110	AT	2365.0	2365.5	Sell		75,095	768	LSE
02:42:26	2365.0	141	AT	2365.0	2365.5	Sell		72,985	767	LSE
02:42:26	2365.0	560	AT	2365.0	2365.5	Sell		72,844	766	LSE
02:42:26	2365.0	140	AT	2365.0	2365.5	Sell		72,284	765	LSE
02:42:26	2365.0	515	AT	2365.0	2365.5	Sell		72,144	764	LSE
02:42:26	2365.0	103	AT	2365.0	2365.5	Sell		71,629	763	LSE
02:42:26	2365.0	252	AT	2361.5	2365.0	Buy		71,526	762	LSE
02:42:26	2365.0	70	AT	2361.5	2365.0	Buy		71,274	761	LSE
02:42:26	2365.0	213	AT	2361.5	2365.0	Buy		71,204	760	LSE
02:42:26	2365.0	213	AT	2361.5	2365.0	Buy		70,991	759	LSE
02:42:26	2364.5	70	AT	2361.5	2364.5	Buy		70,778	758	LSE
02:42:26	2364.5	222	AT	2361.5	2364.5	Buy		70,708	757	LSE
02:42:26	2364.0	70	AT	2361.5	2364.0	Buy		70,486	756	LSE
02:42:26	2364.0	219	AT	2361.5	2364.0	Buy		70,416	755	LSE
02:42:26	2363.5	208	AT	2361.5	2363.5	Buy		70,197	754	LSE
02:42:26	2363.5	149	AT	2361.5	2363.5	Buy		69,989	753	LSE
02:42:26	2363.5	10	AT	2361.5	2363.5	Buy		69,840	752	LSE
02:42:23	2363.0	98	AT	2361.5	2363.0	Buy		69,830	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions