Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:12	2372.0	60	AT	2371.0	2372.0	Buy		1,223,758	5651	LSE
09:39:12	2372.0	30	AT	2371.0	2372.0	Buy		1,223,698	5650	LSE
09:39:12	2372.0	90	AT	2371.0	2372.0	Buy		1,223,668	5649	LSE
09:39:12	2371.5	114	AT	2371.0	2371.5	Buy		1,223,578	5648	LSE
09:39:12	2371.5	34	AT	2371.0	2371.5	Buy		1,223,464	5647	LSE
09:39:12	2371.5	41	AT	2371.0	2371.5	Buy		1,223,430	5646	LSE
09:39:12	2371.5	150	AT	2371.0	2371.5	Buy		1,223,389	5645	LSE
09:39:12	2371.5	15	AT	2371.0	2371.5	Buy		1,223,239	5644	LSE
09:39:12	2371.5	55	AT	2371.5	2372.0	Sell		1,223,224	5643	LSE
09:39:12	2371.5	373	AT	2371.5	2372.0	Sell		1,223,169	5642	LSE
09:39:12	2372.0	110	AT	2372.0	2372.5	Sell		1,222,796	5641	LSE
09:39:12	2372.0	145	AT	2372.0	2372.5	Sell		1,222,686	5640	LSE
09:39:12	2372.0	35	AT	2372.0	2372.5	Sell		1,222,541	5639	LSE
09:39:02	2372.5	131	AT	2372.5	2373.0	Sell		1,222,506	5638	LSE
09:38:53	2373.5	102	AT	2372.5	2373.5	Buy		1,222,375	5637	LSE
09:38:53	2373.5	131	AT	2373.5	2374.5	Sell		1,222,273	5636	LSE
09:38:53	2373.5	34	AT	2373.5	2374.5	Sell		1,222,142	5635	LSE
09:38:53	2373.5	566	AT	2373.5	2374.5	Sell		1,222,108	5634	LSE
09:38:50	2373.5	190	O	2373.5	2374.5	Sell		1,221,542	5633	LSE
09:38:47	2374.5	308	AT	2373.5	2374.5	Buy		1,221,352	5632	LSE
09:38:47	2374.5	40	AT	2373.5	2374.5	Buy		1,221,044	5631	LSE
09:38:47	2374.5	40	AT	2373.5	2374.5	Buy		1,221,004	5630	LSE
09:38:47	2374.5	49	AT	2373.5	2374.5	Buy		1,220,964	5629	LSE
09:38:47	2374.5	40	AT	2373.5	2374.5	Buy		1,220,915	5628	LSE
09:38:47	2374.5	115	AT	2373.5	2374.5	Buy		1,220,875	5627	LSE
09:38:46	2373.5	40	AT	2372.5	2373.5	Buy		1,220,760	5626	LSE
09:38:46	2373.5	46	AT	2372.5	2373.5	Buy		1,220,720	5625	LSE
09:38:46	2373.5	35	AT	2372.5	2373.5	Buy		1,220,674	5624	LSE
09:38:46	2373.5	146	AT	2373.5	2374.0	Sell		1,220,639	5623	LSE
09:38:46	2374.0	6	AT	2372.5	2374.0	Buy		1,220,493	5622	LSE
09:38:46	2374.0	292	AT	2372.5	2374.0	Buy		1,220,487	5621	LSE
09:38:46	2374.0	114	AT	2372.5	2374.0	Buy		1,220,195	5620	LSE
09:38:46	2374.0	44	AT	2372.5	2374.0	Buy		1,220,081	5619	LSE
09:38:46	2374.0	46	AT	2372.5	2374.0	Buy		1,220,037	5618	LSE
09:38:46	2374.0	103	AT	2372.5	2374.0	Buy		1,219,991	5617	LSE
09:38:46	2374.0	135	AT	2372.5	2374.0	Buy		1,219,888	5616	LSE
09:38:46	2373.5	41	AT	2372.5	2373.5	Buy		1,219,753	5615	LSE
09:38:46	2373.5	44	AT	2372.5	2373.5	Buy		1,219,712	5614	LSE
09:38:46	2373.5	149	AT	2372.5	2373.5	Buy		1,219,668	5613	LSE
09:38:45	2373.0	205	AT	2373.0	2373.5	Sell		1,219,519	5612	LSE
09:38:45	2373.0	42	AT	2373.0	2373.5	Sell		1,219,314	5611	LSE
09:38:45	2373.0	358	AT	2373.0	2373.5	Sell		1,219,272	5610	LSE
09:38:45	2373.5	66	AT	2373.0	2373.5	Buy		1,218,914	5609	LSE
09:38:45	2373.5	66	AT	2373.0	2373.5	Buy		1,218,848	5608	LSE
09:38:45	2373.5	109	AT	2373.5	2374.5	Sell		1,218,782	5607	LSE
09:38:45	2373.5	35	AT	2373.5	2374.5	Sell		1,218,673	5606	LSE
09:38:45	2373.5	49	AT	2373.5	2374.5	Sell		1,218,638	5605	LSE
09:38:45	2373.5	157	AT	2373.5	2374.5	Sell		1,218,589	5604	LSE
09:38:25	2373.5	1	AT	2373.0	2373.5	Buy		1,218,432	5603	LSE
09:38:14	2372.5	163	AT	2372.5	2373.0	Sell		1,218,431	5602	LSE
09:38:14	2372.5	210	AT	2372.0	2372.5	Buy		1,218,268	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions