Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (03:46-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:36	2361.0	4	AT	2360.5	2361.0	Buy		182,969	1851	LSE
03:46:36	2361.0	102	AT	2360.5	2361.0	Buy		182,965	1850	LSE
03:46:36	2361.0	82	AT	2360.5	2361.0	Buy		182,863	1849	LSE
03:46:36	2361.0	24	AT	2360.5	2361.0	Buy		182,781	1848	LSE
03:46:36	2361.0	55	AT	2360.5	2361.0	Buy		182,757	1847	LSE
03:46:36	2361.0	210	AT	2360.5	2361.0	Buy		182,702	1846	LSE
03:46:36	2361.0	149	AT	2361.0	2361.5	Sell		182,492	1845	LSE
03:46:36	2361.0	149	AT	2361.0	2361.5	Sell		182,343	1844	LSE
03:46:36	2361.0	80	AT	2361.0	2361.5	Sell		182,194	1843	LSE
03:46:36	2361.0	104	AT	2361.0	2361.5	Sell		182,114	1842	LSE
03:46:36	2361.0	26	AT	2361.0	2361.5	Sell		182,010	1841	LSE
03:46:36	2361.0	187	AT	2361.0	2361.5	Sell		181,984	1840	LSE
03:46:36	2361.0	23	AT	2361.0	2361.5	Sell		181,797	1839	LSE
03:46:29	2361.5	68	AT	2361.5	2362.0	Sell		181,774	1838	LSE
03:46:29	2361.5	44	AT	2361.0	2361.5	Buy		181,706	1837	LSE
03:46:29	2361.5	25	AT	2361.0	2361.5	Buy		181,662	1836	LSE
03:46:29	2361.5	73	AT	2361.0	2361.5	Buy		181,637	1835	LSE
03:46:29	2361.5	45	AT	2361.0	2361.5	Buy		181,564	1834	LSE
03:46:29	2361.5	43	AT	2361.0	2361.5	Buy		181,519	1833	LSE
03:46:29	2361.0	37	AT	2360.5	2361.0	Buy		181,476	1832	LSE
03:46:29	2361.0	78	AT	2360.5	2361.0	Buy		181,439	1831	LSE
03:46:13	2360.0	151	AT	2360.0	2360.5	Sell		181,361	1830	LSE
03:46:13	2360.0	202	AT	2360.0	2360.5	Sell		181,210	1829	LSE
03:46:05	2360.5	43	AT	2360.0	2360.5	Buy		181,008	1828	LSE
03:46:05	2360.5	8	AT	2360.0	2360.5	Buy		180,965	1827	LSE
03:45:59	2361.0	10	AT	2361.0	2361.5	Sell		180,957	1826	LSE
03:45:59	2361.0	44	AT	2361.0	2361.5	Sell		180,947	1825	LSE
03:45:59	2361.0	210	AT	2361.0	2361.5	Sell		180,903	1824	LSE
03:45:59	2361.5	8	AT	2361.5	2362.0	Sell		180,693	1823	LSE
03:45:59	2361.5	195	AT	2361.5	2362.0	Sell		180,685	1822	LSE
03:45:59	2361.5	15	AT	2361.5	2362.0	Sell		180,490	1821	LSE
03:45:59	2361.5	140	AT	2361.5	2362.0	Sell		180,475	1820	LSE
03:45:52	2362.0	123	AT	2361.0	2362.0	Buy		180,335	1819	LSE
03:45:52	2362.0	46	AT	2361.0	2362.0	Buy		180,212	1818	LSE
03:45:52	2362.0	39	AT	2361.0	2362.0	Buy		180,166	1817	LSE
03:45:52	2362.0	120	AT	2361.0	2362.0	Buy		180,127	1816	LSE
03:45:52	2362.0	66	AT	2361.0	2362.0	Buy		180,007	1815	LSE
03:45:52	2362.0	40	AT	2361.0	2362.0	Buy		179,941	1814	LSE
03:45:45	2362.5	2	AT	2361.5	2362.5	Buy		179,901	1813	LSE
03:45:45	2362.5	72	AT	2362.0	2362.5	Buy		179,899	1812	LSE
03:45:35	2362.0	72	AT	2361.5	2362.0	Buy		179,827	1811	LSE
03:45:35	2362.0	39	AT	2361.5	2362.0	Buy		179,755	1810	LSE
03:45:35	2362.0	30	AT	2361.5	2362.0	Buy		179,716	1809	LSE
03:45:35	2362.0	25	AT	2361.5	2362.0	Buy		179,686	1808	LSE
03:45:35	2362.0	72	AT	2361.5	2362.0	Buy		179,661	1807	LSE
03:45:35	2362.0	136	AT	2361.5	2362.0	Buy		179,589	1806	LSE
03:45:35	2362.0	30	AT	2361.5	2362.0	Buy		179,453	1805	LSE
03:45:35	2362.0	25	AT	2361.5	2362.0	Buy		179,423	1804	LSE
03:45:35	2362.0	70	AT	2361.5	2362.0	Buy		179,398	1803	LSE
03:45:35	2362.0	136	AT	2361.5	2362.0	Buy		179,328	1802	LSE
03:45:34	2362.0	12	AT	2361.5	2362.0	Buy		179,192	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions